Interpump Group (ITPG)

33,200
+0,620(+1,90%)
  • Volyymi:
    149.179
  • Osto/myynti:
    33,160/33,200
  • Pvä ylin/alin:
    32,340 - 33,420

ITPG Historialliset tiedot

Aikaväli:
Päivittäinen
26.08.2022 - 26.09.2022
33,20032,50033,42032,340149,18K+1.90%
32,58033,04033,04031,560280,89K-0.97%
32,90032,86034,10032,860167,91K-2.26%
33,66032,90033,66032,740192,61K+1.14%
33,28034,30034,46032,740357,61K-2.35%
34,08033,84034,16033,360116,43K+0.65%
33,86033,98034,30033,560277,26K-1.68%
34,44034,82035,10034,300154,83K-0.92%
34,76035,46035,70034,380218,66K-2.47%
35,64036,74037,34035,520144,00K-2.99%
36,74035,90036,98035,520161,33K+2.97%
35,68035,00035,76034,980162,83K+2.41%
34,84034,54034,98033,880134,93K+2.05%
34,14033,52034,20033,42098,30K+0.83%
33,86033,50034,00033,320119,50K+0.95%
33,54034,18034,22033,320235,68K-4.82%
35,24034,34035,24034,020179,65K+3.46%
34,06035,00035,00034,020227,92K-3.62%
35,34035,70036,22035,300126,42K-0.67%
35,58035,88036,60035,180130,83K-0.28%
35,68035,54036,06035,300128,78K-0.67%
35,92037,72037,72035,920197,70K-3.91%
Korkein : 37,720Matalin : 31,560Erotus : 6,160Keskimäär.: 34,501Muut.%: -11,182