Interpump Group (IPm)

41,40
+0,47(+1,16%)
  • Volyymi:
    9.413
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    40,96 - 41,58

IPm Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
41,4041,0241,5840,969,41K+1.47%
40,8041,0941,7540,43131,09K+0.79%
40,4840,5741,0839,9523,90K+1.00%
40,0840,3140,5239,7735,33K-1.81%
40,8240,1140,9640,0524,97K-1.26%
41,3441,0841,4640,9331,51K+1.40%
40,7740,9541,5639,9458,20K+5.62%
38,6038,8339,2537,9940,50K-0.16%
38,6638,4338,7438,1037,66K-1.02%
39,0639,0339,0638,369,96K-0.33%
39,1939,2139,7738,8817,17K-2.49%
40,1939,4040,5239,2218,14K+2.26%
39,3038,7239,8738,0017,47K-0.93%
39,6739,6639,9538,9424,22K+5.25%
37,6937,4839,1936,946,89K-0.08%
37,7238,2738,4536,1912,00K+1.73%
37,0836,2838,0535,6835,83K+0.27%
36,9837,2437,2435,9216,67K-0.19%
37,0537,7338,0836,465,94K+0.49%
36,8737,3837,8236,5438,29K-3.08%
38,0438,1238,5437,8016,19K+0.79%
Korkein : 41,75Matalin : 35,68Erotus : 6,07Keskimäär.: 39,13Muut.%: 9,70