Konecranes ABP (KCRA)

25,20
-0,27(-1,06%)
  • Volyymi:
    16.262
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    25,08 - 25,39
Korkea osinkoprosentti

KCRA Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
25,2225,2025,3925,0816,26K-0.98%
25,4725,1325,6825,1376,49K+0.63%
25,3126,0226,1725,26179,73K-3.43%
26,2125,6026,2425,56139,64K+2.38%
25,6026,2026,3625,52140,28K-2.51%
26,2626,6126,7026,17104,54K-1.09%
26,5526,7526,9526,36161,06K-0.45%
26,6725,5726,7125,25200,54K+4.55%
25,5125,8525,9625,4699,46K-1.32%
25,8525,5026,0925,50113,41K+1.97%
25,3525,9126,0825,16188,15K-2.09%
25,8925,5626,0225,56169,03K+1.53%
25,5025,5125,8225,18154,47K+0.39%
25,4025,4625,6225,28128,63K-0.74%
25,5926,0026,2525,29213,52K-1.95%
26,1025,2526,1525,24194,52K+3.16%
25,3025,1525,6925,08258,62K-0.55%
25,4425,1425,8224,97267,77K+0.39%
25,3425,6125,7225,12225,84K-0.74%
25,5325,8025,9725,24242,72K-1.77%
25,9925,6426,1525,45242,06K+1.37%
25,6424,9525,6624,63314,07K+2.77%
24,9524,3225,4524,30646,05K+2.63%
24,3123,4624,3123,33165,37K+2.92%
Korkein : 26,95Matalin : 23,33Erotus : 3,62Keskimäär.: 25,62Muut.%: 6,77