MercadoLibre Inc (MELIN)

16.600,00
-999,99(-5,68%)
  • Volyymi:
    176
  • Osto/myynti:
    16.500,05/16.750,00
  • Pvä ylin/alin:
    16.600,00 - 16.778,00

MELIN Historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
16.600,0016.778,0016.778,0016.600,000,18K-5.68%
17.599,9917.150,0017.599,9917.150,000,46K+7.06%
16.439,5016.689,0016.689,0016.439,500,28K+0.15%
16.415,0016.348,0016.415,0016.348,000,19K+0.09%
16.400,0016.500,0016.500,0016.400,000,08K-4.71%
17.210,0016.900,0017.210,0016.900,001,22K-4.04%
17.935,4318.204,3718.220,0017.935,430,14K-1.75%
18.254,0018.124,0018.254,0018.025,030,08K-2.11%
18.647,9818.647,9918.647,9918.647,980,03K-3.88%
19.399,9919.486,0019.486,0019.399,990,59K+1.46%
19.120,0018.929,9019.120,0018.929,900,13K-0.89%
19.292,3319.050,0019.310,0019.050,000,59K-2.63%
19.813,0019.772,0019.813,0019.724,980,16K+2.95%
19.245,2318.800,0119.245,2318.800,010,39K+4.59%
18.400,0018.094,0018.400,0018.094,000,42K+3.65%
17.752,0017.550,0017.752,0017.400,000,06K+4.24%
17.030,0017.350,0017.350,0017.030,000,21K+1.98%
16.700,0016.600,0016.700,0016.600,000,08K-2.34%
17.100,0017.520,0017.521,0017.100,000,08K-1.47%
17.356,0017.275,0017.356,0017.164,000,27K-1.71%
Korkein : 19.813,00Matalin : 16.348,00Erotus : 3.465,00Keskimäär.: 17.835,52Muut.%: -5,99