Mitsui Engineering & Shipbuilding (7003)

403,0
-4,0(-0,98%)
  • Volyymi:
    724.400
  • Osto/myynti:
    402,0/403,0
  • Pvä ylin/alin:
    394,0 - 407,0

7003 Historialliset tiedot

Aikaväli:
Päivittäinen
02.09.2022 - 02.10.2022
403,0407,0407,0394,0724,40K-0.98%
407,0408,0417,0403,01,24M+1.75%
400,0401,0401,0393,0799,20K-0.25%
401,0393,0415,0393,01,38M+2.82%
390,0397,0399,0385,01,04M-3.70%
405,0400,0405,0399,0503,00K0.00%
405,0406,0410,0401,0840,00K-1.22%
410,0413,0416,0409,0787,50K+0.24%
409,0407,0411,0406,0759,90K-0.97%
413,0417,0417,0409,0684,00K-0.96%
417,0415,0420,0411,01,26M-1.88%
425,0423,0429,0420,0638,90K+1.19%
420,0431,0432,0418,0805,60K-1.64%
427,0427,0431,0420,0833,10K+0.23%
426,0436,0438,0425,0920,10K-1.62%
433,0442,0442,0430,0864,60K-1.81%
441,0431,0444,0427,01,21M+3.04%
428,0420,0432,0420,0826,80K+2.15%
419,0424,0424,0413,0890,90K-0.71%
Korkein : 444,0Matalin : 385,0Erotus : 59,0Keskimäär.: 414,7Muut.%: -4,5