MOL PLC ADR (MGYOY)

4,3
+0,2(+4,60%)
  • Volyymi:
    7.370
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    3,4 - 4,3
Korkea osinkoprosentti

MGYOY Historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 14.08.2022
4,34,14,33,47,37K+4.88%
4,14,14,24,03,90K+7.89%
3,83,83,83,8161,88K+15.15%
3,34,04,03,3204,20K-13.16%
3,84,14,13,6109,14K-7.32%
4,14,14,13,8262,26K+32.26%
3,13,64,23,13,62K-22.50%
4,04,14,14,01,65K0.00%
4,03,64,03,63,04K0.00%
4,03,24,13,22,25K-2.44%
4,14,14,14,12,30K+10.81%
3,74,04,03,74,96K-15.91%
4,44,44,44,23,75K-20.00%
5,55,45,55,43,20K+12.24%
4,94,05,64,01,05K-3.92%
5,14,85,14,83,74K+4.08%
4,94,25,04,22,13K+19.51%
4,13,94,13,91,76K0.00%
4,14,04,14,02,06K0.00%
4,14,14,14,03,69K+2.50%
4,04,04,04,01,82K+14.29%
Korkein : 5,6Matalin : 3,1Erotus : 2,5Keskimäär.: 4,2Muut.%: 22,9