Nokia Corp ADR (NOK)

4,920
+0,060(+1,23%)
Ennen pörssin avaamista
4,840
-0,080(-1,63%)
- Reaaliaikatiedot
  • Volyymi:
    23.977.356
  • Pvä ylin/alin:
    4,860 - 4,940
  • 52 vkon väli:
    4,080 - 5,850

NOK Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
4,9204,8904,9404,86023,98M+1.23%
4,8604,7404,8904,72021,41M+2.10%
4,7604,6804,7604,67016,82M+0.42%
4,7404,7504,8004,74017,91M+0.21%
4,7304,7704,7904,73018,60M-1.66%
4,8104,7804,8604,73027,23M+3.89%
4,6304,5904,6504,55029,04M+1.76%
4,5504,5654,6104,52037,94M-1.73%
4,6304,6204,6704,61034,43M+0.43%
4,6104,5904,6154,51034,21M-1.50%
4,6804,7404,7504,68024,09M-2.09%
4,7804,8804,8904,77021,83M-0.83%
4,8204,9004,9104,80020,60M-4.17%
5,0305,0005,0404,99011,62M+0.20%
5,0204,9605,0204,92321,65M+1.62%
4,9404,9304,9504,90013,60M+1.44%
4,8704,8604,8904,83016,09M+0.62%
4,8404,8804,9404,84015,69M+0.21%
4,8304,7104,8304,66015,91M+2.99%
4,6904,7204,7404,68115,25M-0.85%
4,7304,7904,8004,72016,08M+0.85%
4,6904,6804,7404,66016,37M+1.08%
Korkein : 5,040Matalin : 4,510Erotus : 0,530Keskimäär.: 4,780Muut.%: 6,034