Nokia Corp ADR (NOKy)

3,4400
0,0000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    3,4000/3,4800
  • Pvä ylin/alin:
    3,4000 - 3,4400

NOKy Historialliset tiedot

Aikaväli:
Päivittäinen
09.02.2021 - 12.08.2022
3,44003,40003,44003,40006,95K+1.78%
3,38003,34003,38003,300018,22K-1.17%
3,42003,56003,56003,42002,91K-3.93%
3,56003,58003,58003,56000,92K-0.56%
3,58003,60003,60003,58005,98K-2.72%
3,68003,62003,68003,62004,86K+5.75%
3,48003,44003,48003,44002,83K+1.16%
3,44003,42003,44003,380020,96K+4.24%
3,30003,34003,38003,30003,73K-2.37%
3,38003,26003,38003,260016,12K+2.42%
3,30003,22003,30003,200063,24K+3.77%
3,18003,22003,24003,140013,64K-3.05%
3,28003,32003,32003,24007,51K-1.80%
3,34003,32003,38003,30002,70K-1.18%
3,38003,36003,42003,340020,78K+0.60%
3,36003,34003,36003,32002,15K+1.82%
3,30003,26003,34003,26007,93K-5.17%
3,48003,40003,60003,400052,45K+6.75%
3,26003,26003,34003,200011,26K+0.62%
3,24003,30003,32003,200026,85K-2.99%
3,34003,32003,42003,300012,75K-0.60%
3,36003,36003,42003,36003,52K-0.59%
3,38003,40003,48003,380012,30K0.00%
3,38003,42003,42003,36006,51K-1.74%
3,44003,46003,50003,40007,42K-0.58%
3,46003,44003,50003,400023,75K+1.17%
3,42003,42003,46003,38006,66K-0.58%
3,44003,40003,44003,400015,51K+0.58%
3,42003,50003,52003,400015,20K-1.72%
3,48003,50003,52003,46005,03K+1.16%
Korkein : 3,6800Matalin : 3,1400Erotus : 0,5400Keskimäär.: 3,3967Muut.%: 0,0000