27.01.2023 2.601,000 2.600,000 2.601,000 2.589,000 0,44K -0.50% 27.01.2023 2.601,000 2.600,000 2.601,000 2.589,000 0,44K -0.50% 25.01.2023 2.614,000 2.605,000 2.614,000 2.605,000 1,96K -0.76% 25.01.2023 2.614,000 2.605,000 2.614,000 2.605,000 1,96K -0.76% 24.01.2023 2.634,000 2.631,000 2.634,000 2.631,000 0,08K -0.15% 24.01.2023 2.634,000 2.631,000 2.634,000 2.631,000 0,08K -0.15% 18.01.2023 2.638,000 2.618,000 2.638,000 2.618,000 0,28K +3.45% 18.01.2023 2.638,000 2.618,000 2.638,000 2.618,000 0,28K +3.45% 13.01.2023 2.550,000 2.550,000 2.550,000 2.550,000 0,01K +2.45% 13.01.2023 2.550,000 2.550,000 2.550,000 2.550,000 0,01K +2.45% 12.01.2023 2.489,000 2.489,000 2.489,000 2.489,000 0,02K -0.34% 12.01.2023 2.489,000 2.489,000 2.489,000 2.489,000 0,02K -0.34% 11.01.2023 2.497,600 2.501,000 2.501,000 2.497,600 1,69K -2.32% 11.01.2023 2.497,600 2.501,000 2.501,000 2.497,600 1,69K -2.32% 10.01.2023 2.557,000 2.557,000 2.557,000 2.557,000 2,83K -4.12% 10.01.2023 2.557,000 2.557,000 2.557,000 2.557,000 2,83K -4.12% 03.01.2023 2.667,000 2.667,000 2.667,000 2.667,000 0,10K +2.77% 03.01.2023 2.667,000 2.667,000 2.667,000 2.667,000 0,10K +2.77% 21.12.2022 2.595,000 2.595,000 2.595,000 2.595,000 1,24K -0.63% 20.12.2022 2.611,380 2.611,380 2.611,380 2.611,380 1,86K +1.37% 19.12.2022 2.576,000 2.576,000 2.576,000 2.576,000 0,02K -1.87% 16.12.2022 2.625,000 2.619,000 2.625,000 2.619,000 1,57K -1.09% 15.12.2022 2.654,000 2.654,000 2.654,000 2.654,000 0,01K +1.59% 13.12.2022 2.612,500 2.616,000 2.616,000 2.612,500 2,79K +6.20% 07.12.2022 2.460,000 2.460,000 2.460,000 2.460,000 0,06K -1.60% 06.12.2022 2.500,000 2.500,000 2.500,000 2.500,000 0,01K +3.39% 01.12.2022 2.418,000 2.418,000 2.418,000 2.418,000 0,07K +5.59% 28.11.2022 2.290,000 2.290,000 2.290,000 2.290,000 0,01K +4.71% 17.11.2022 2.186,990 2.186,990 2.186,990 2.186,990 2,58K -0.82% 16.11.2022 2.205,000 2.205,000 2.205,000 2.205,000 0,01K -15.22%
Korkein
: 2.667,000 Matalin
: 2.186,990 Erotus
: 480,010 Keskimäär.: 2.540,969 Muut.%: 0,231