Novo Nordisk A/S (NVON)

2.601,000
-13,000(-0,50%)
  • Volyymi:
    435
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    2.589,000 - 2.601,000

NVON Historialliset tiedot

Aikaväli:
Päivittäinen
16.11.2022 - 30.01.2023
2.601,0002.600,0002.601,0002.589,0000,44K-0.50%
2.601,0002.600,0002.601,0002.589,0000,44K-0.50%
2.614,0002.605,0002.614,0002.605,0001,96K-0.76%
2.614,0002.605,0002.614,0002.605,0001,96K-0.76%
2.634,0002.631,0002.634,0002.631,0000,08K-0.15%
2.634,0002.631,0002.634,0002.631,0000,08K-0.15%
2.638,0002.618,0002.638,0002.618,0000,28K+3.45%
2.638,0002.618,0002.638,0002.618,0000,28K+3.45%
2.550,0002.550,0002.550,0002.550,0000,01K+2.45%
2.550,0002.550,0002.550,0002.550,0000,01K+2.45%
2.489,0002.489,0002.489,0002.489,0000,02K-0.34%
2.489,0002.489,0002.489,0002.489,0000,02K-0.34%
2.497,6002.501,0002.501,0002.497,6001,69K-2.32%
2.497,6002.501,0002.501,0002.497,6001,69K-2.32%
2.557,0002.557,0002.557,0002.557,0002,83K-4.12%
2.557,0002.557,0002.557,0002.557,0002,83K-4.12%
2.667,0002.667,0002.667,0002.667,0000,10K+2.77%
2.667,0002.667,0002.667,0002.667,0000,10K+2.77%
2.595,0002.595,0002.595,0002.595,0001,24K-0.63%
2.611,3802.611,3802.611,3802.611,3801,86K+1.37%
2.576,0002.576,0002.576,0002.576,0000,02K-1.87%
2.625,0002.619,0002.625,0002.619,0001,57K-1.09%
2.654,0002.654,0002.654,0002.654,0000,01K+1.59%
2.612,5002.616,0002.616,0002.612,5002,79K+6.20%
2.460,0002.460,0002.460,0002.460,0000,06K-1.60%
2.500,0002.500,0002.500,0002.500,0000,01K+3.39%
2.418,0002.418,0002.418,0002.418,0000,07K+5.59%
2.290,0002.290,0002.290,0002.290,0000,01K+4.71%
2.186,9902.186,9902.186,9902.186,9902,58K-0.82%
2.205,0002.205,0002.205,0002.205,0000,01K-15.22%
Korkein : 2.667,000Matalin : 2.186,990Erotus : 480,010Keskimäär.: 2.540,969Muut.%: 0,231