| 46,80 | 46,25 | 46,80 | 46,10 | 3,47K | +1.41% | |
| 46,15 | 46,50 | 46,80 | 46,05 | 2,72K | -0.65% | |
| 46,45 | 46,30 | 46,75 | 46,10 | 4,42K | +1.98% | |
| 45,55 | 46,25 | 46,55 | 45,55 | 3,59K | -1.51% | |
| 46,25 | 46,70 | 47,15 | 46,25 | 2,14K | -0.96% | |
| 46,70 | 47,15 | 47,15 | 46,65 | 1,10K | -0.95% | |
| 47,15 | 47,15 | 47,35 | 46,80 | 1,22K | 0.00% | |
| 47,15 | 46,95 | 47,40 | 46,65 | 2,66K | +0.64% | |
| 46,85 | 46,65 | 47,40 | 46,60 | 4,26K | +0.43% | |
| 46,65 | 47,10 | 47,10 | 46,50 | 3,33K | -0.96% | |
| 47,10 | 46,00 | 47,10 | 46,00 | 3,39K | +2.28% | |
| 46,05 | 46,85 | 47,20 | 46,05 | 4,40K | -2.02% | |
| 47,00 | 46,95 | 47,35 | 46,70 | 1,28K | +0.11% | |
| 46,95 | 46,05 | 47,10 | 45,65 | 5,36K | +1.95% | |
| 46,05 | 45,60 | 46,15 | 45,55 | 3,35K | +0.88% | |
| 45,65 | 45,70 | 46,60 | 45,65 | 2,05K | +0.55% | |
| 45,40 | 46,00 | 46,25 | 45,40 | 4,52K | -1.52% | |
| 46,10 | 45,85 | 46,55 | 45,65 | 4,05K | +0.55% | |
| 45,85 | 47,65 | 48,50 | 44,90 | 8,81K | -5.17% | |
| 48,35 | 48,80 | 49,55 | 46,75 | 16,91K | -1.12% | |
| 48,90 | 48,00 | 49,50 | 48,00 | 11,56K | +1.35% | |
| 48,25 | 44,75 | 48,40 | 44,75 | 17,38K | +9.53% | |
| 44,05 | 43,90 | 44,55 | 43,90 | 4,08K | +1.38% |
| Korkein : 49,55 | Matalin : 43,90 | Erotus : 5,65 | Keskimäär.: 46,58 | Muut.%: 7,71 |