Orion Oyj A (ORNAV)

46,80
+0,65(+1,41%)
  • Volyymi:
    3.470
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    46,10 - 46,80
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ORNAV Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
46,8046,2546,8046,103,47K+1.41%
46,1546,5046,8046,052,72K-0.65%
46,4546,3046,7546,104,42K+1.98%
45,5546,2546,5545,553,59K-1.51%
46,2546,7047,1546,252,14K-0.96%
46,7047,1547,1546,651,10K-0.95%
47,1547,1547,3546,801,22K0.00%
47,1546,9547,4046,652,66K+0.64%
46,8546,6547,4046,604,26K+0.43%
46,6547,1047,1046,503,33K-0.96%
47,1046,0047,1046,003,39K+2.28%
46,0546,8547,2046,054,40K-2.02%
47,0046,9547,3546,701,28K+0.11%
46,9546,0547,1045,655,36K+1.95%
46,0545,6046,1545,553,35K+0.88%
45,6545,7046,6045,652,05K+0.55%
45,4046,0046,2545,404,52K-1.52%
46,1045,8546,5545,654,05K+0.55%
45,8547,6548,5044,908,81K-5.17%
48,3548,8049,5546,7516,91K-1.12%
48,9048,0049,5048,0011,56K+1.35%
48,2544,7548,4044,7517,38K+9.53%
44,0543,9044,5543,904,08K+1.38%
Korkein : 49,55Matalin : 43,90Erotus : 5,65Keskimäär.: 46,58Muut.%: 7,71