| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 36,46 | 36,49 | 36,59 | 36,14 | 48,40K | -0.30% | |
| 36,57 | 36,65 | 36,77 | 35,91 | 472,13K | -0.22% | |
| 36,65 | 37,13 | 37,13 | 36,46 | 453,61K | -1.93% | |
| 37,37 | 37,12 | 37,39 | 36,97 | 124,35K | +0.73% | |
| 37,10 | 36,57 | 37,10 | 36,43 | 373,17K | +1.39% | |
| 36,59 | 37,45 | 37,48 | 36,54 | 242,47K | -2.30% | |
| 37,45 | 37,46 | 38,06 | 37,37 | 188,01K | -0.03% | |
| 37,46 | 37,63 | 37,97 | 37,41 | 154,64K | -0.45% | |
| 37,63 | 37,02 | 37,88 | 36,93 | 160,23K | +1.68% | |
| 37,01 | 37,25 | 37,31 | 36,71 | 267,66K | -0.83% | |
| 37,32 | 37,85 | 37,96 | 37,29 | 183,08K | -1.37% | |
| 37,84 | 37,79 | 37,93 | 37,20 | 330,97K | +2.41% | |
| 36,95 | 36,71 | 37,12 | 36,51 | 234,73K | +0.65% | |
| 36,71 | 37,46 | 37,48 | 36,44 | 209,83K | -2.00% | |
| 37,46 | 37,05 | 37,52 | 36,55 | 206,03K | +1.33% | |
| 36,97 | 37,19 | 37,40 | 36,83 | 202,93K | -0.51% | |
| 37,16 | 36,77 | 37,34 | 36,63 | 159,94K | +0.84% | |
| 36,85 | 36,69 | 36,85 | 36,34 | 142,16K | +0.44% | |
| 36,69 | 36,93 | 37,10 | 36,41 | 148,99K | -0.52% | |
| 36,88 | 35,94 | 36,88 | 35,89 | 283,16K | +2.79% | |
| 35,88 | 37,65 | 37,82 | 35,78 | 236,11K | -4.42% | |
| 37,54 | 37,39 | 37,63 | 36,84 | 307,05K | +0.48% | |
| 37,36 | 36,78 | 37,49 | 36,78 | 248,87K | +3.03% |