Investing.com - Johtava talouspalvelu

Robit Oyj (ROBITh)

BATS Europe
Symb.
Pörssi
Valuutta
ROBITHelsinkiEUR
ROBIThBATS EuropeEUR
Valuutta EUR
Vastuuvapaus
2,985
0,000(0,00%)
Suljettu

ROBITh Historialliset tiedot

Aikaväli
Daily
08.12.2022 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2,9853,0203,0202,9855,34K+1.36%
2,9453,0073,0072,9452,54K-1.67%
2,9952,9982,9982,9952,47K+0.50%
2,9802,9302,9802,9301,07K+3.47%
2,8802,8702,8802,8703,56K+3.90%
2,7722,7722,7722,772+2.48%
2,7052,6762,7502,6763,32K+0.37%
2,6952,6952,6952,695+1.51%
2,6552,6932,6932,6551,54K+0.57%
2,6402,6402,6402,640-0.38%
2,6502,6502,6502,650+0.76%
2,6302,6302,6302,630+0.08%
2,6282,6282,6282,628-0.64%
2,6452,6512,6512,6453,34K+4.96%
2,5202,5202,5202,520+0.80%
2,5002,5002,5002,500+1.21%
2,4702,4852,4852,47020,78K-0.60%
2,4852,5002,5002,4858,98K-0.48%
2,4972,4972,4972,497+0.28%
2,4902,4902,4902,490-0.80%
2,5102,5102,5102,510+0.40%
2,5002,5002,5002,500+0.60%
2,4852,4852,4852,485+0.40%
2,4752,4752,4752,475-0.20%
2,4802,4802,4802,480-0.40%
2,4902,4902,4902,490+0.40%
2,4802,4802,4802,480-0.20%
2,4852,4852,4852,485-0.20%
2,4902,4902,4902,490-0.20%
2,4952,5202,5202,4953,59K-16.42%
Korkein
3,020
Muut.%
0,000
Keskimäär.
2,622
Erotus
0,550
Matalin
2,470