Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ROSB | Moskova | RUB | |||
RU000A0JX2D1= | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
125,40 | 128,20 | 129,20 | 124,80 | 158,01K | -2.03% | |
128,00 | 127,80 | 130,00 | 126,20 | 204,02K | +0.63% | |
127,20 | 127,80 | 128,00 | 125,60 | 133,40K | +0.16% | |
127,00 | 128,60 | 128,60 | 125,00 | 204,42K | -0.16% | |
127,20 | 129,00 | 130,00 | 125,20 | 236,27K | -0.93% | |
128,40 | 129,80 | 132,20 | 126,60 | 490,14K | -0.31% | |
128,80 | 126,40 | 133,60 | 123,80 | 1,59M | +3.04% | |
125,00 | 128,00 | 134,00 | 123,00 | 2,59M | -2.04% | |
127,60 | 122,80 | 129,20 | 121,80 | 977,61K | +4.08% | |
122,60 | 121,00 | 124,00 | 121,00 | 155,30K | +1.16% | |
121,20 | 121,80 | 123,20 | 120,80 | 183,82K | -0.49% | |
121,80 | 123,60 | 123,60 | 120,40 | 211,36K | -1.14% | |
123,20 | 125,40 | 126,00 | 120,40 | 240,72K | -1.60% | |
125,20 | 119,80 | 125,20 | 119,20 | 348,60K | +4.33% | |
120,00 | 121,00 | 121,40 | 119,20 | 252,14K | -0.17% | |
120,20 | 122,00 | 122,20 | 119,20 | 255,05K | -0.83% | |
121,20 | 121,40 | 123,20 | 119,20 | 470,05K | -0.49% | |
121,80 | 127,00 | 127,40 | 120,20 | 677,96K | -3.33% | |
126,00 | 124,60 | 134,40 | 123,00 | 3,07M | +2.77% | |
122,60 | 122,80 | 124,40 | 121,60 | 230,54K | -0.16% | |
122,80 | 123,40 | 123,40 | 121,40 | 148,97K | 0.00% | |
122,80 | 121,00 | 123,00 | 120,80 | 216,67K | +1.49% | |
121,00 | 123,40 | 123,40 | 120,40 | 255,07K | -1.63% |