Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
RTKM_p | Moskova | RUB | |||
RTKM | Moskova | RUB | |||
RU000A0ZYYE3= | Moskova | RUB | |||
RU000A0JVFC6= | Moskova | RUB | |||
RU000A0JXPN8= | Moskova | RUB | |||
RU000A0JWTN2= | Moskova | RUB | |||
RTRTSc1 | Moskova | RUB | |||
ROSYY | OTC-markkinat | USD | |||
ROSyq | Lontoo | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
87,15 | 87,55 | 88,10 | 87,00 | 881,45K | -0.29% | |
87,40 | 86,55 | 88,00 | 86,55 | 702,21K | +0.63% | |
86,85 | 87,35 | 87,55 | 86,40 | 999,47K | -0.52% | |
87,30 | 89,80 | 89,80 | 86,55 | 1,91M | -2.35% | |
89,40 | 89,55 | 89,95 | 88,30 | 2,10M | -0.11% | |
89,50 | 89,45 | 89,55 | 88,85 | 965,20K | +0.17% | |
89,35 | 88,50 | 89,80 | 87,35 | 1,60M | +0.68% | |
88,75 | 89,50 | 89,90 | 88,30 | 1,25M | -1.11% | |
89,75 | 88,80 | 89,85 | 88,55 | 1,86M | +1.07% | |
88,80 | 88,00 | 89,00 | 87,55 | 2,33M | +0.91% | |
88,00 | 86,10 | 88,75 | 86,00 | 3,81M | +2.44% | |
85,90 | 86,55 | 86,90 | 85,90 | 872,67K | -0.75% | |
86,55 | 86,70 | 86,95 | 85,55 | 1,50M | +0.06% | |
86,50 | 86,05 | 88,50 | 85,65 | 3,56M | +0.52% | |
86,05 | 86,20 | 86,60 | 85,85 | 1,93M | +0.47% | |
85,65 | 86,55 | 86,95 | 85,50 | 1,45M | -1.04% | |
86,55 | 85,20 | 87,00 | 84,90 | 2,49M | +1.47% | |
85,30 | 85,00 | 86,65 | 84,70 | 2,62M | +0.65% | |
84,75 | 86,00 | 86,05 | 84,05 | 3,28M | -1.57% | |
86,10 | 87,45 | 89,20 | 84,00 | 10,29M | -0.12% | |
86,20 | 84,25 | 86,35 | 83,40 | 5,99M | +2.25% | |
84,30 | 80,40 | 84,40 | 79,90 | 6,97M | +5.24% | |
80,10 | 79,90 | 81,30 | 79,40 | 3,66M | +0.95% |