| 116,90 | 114,80 | 116,90 | 114,10 | 2,57M | +1.70% | |
| 114,95 | 112,80 | 115,95 | 112,50 | 6,54M | +2.45% | |
| 112,20 | 108,65 | 112,85 | 105,70 | 7,89M | +1.36% | |
| 110,70 | 113,75 | 114,25 | 109,65 | 12,19M | -1.42% | |
| 112,30 | 115,85 | 116,35 | 110,00 | 8,38M | -1.32% | |
| 113,80 | 120,10 | 120,70 | 113,80 | 7,17M | -5.40% | |
| 120,30 | 118,00 | 121,75 | 117,35 | 6,28M | +1.35% | |
| 118,70 | 123,40 | 124,15 | 117,70 | 9,40M | -4.12% | |
| 123,80 | 125,80 | 126,00 | 122,40 | 6,27M | -3.73% | |
| 128,60 | 129,05 | 130,35 | 128,60 | 3,64M | -0.35% | |
| 129,05 | 128,10 | 129,85 | 127,95 | 3,54M | +0.58% | |
| 128,30 | 129,85 | 130,15 | 127,95 | 3,74M | -1.46% | |
| 130,20 | 129,85 | 130,50 | 129,55 | 2,60M | +0.35% | |
| 129,75 | 129,00 | 129,90 | 128,65 | 2,32M | +0.62% | |
| 128,95 | 128,50 | 129,60 | 128,25 | 2,54M | +0.04% | |
| 128,90 | 131,40 | 131,90 | 128,55 | 3,88M | -1.64% | |
| 131,05 | 132,75 | 133,40 | 131,05 | 4,98M | -1.50% | |
| 133,05 | 130,75 | 133,50 | 130,75 | 2,56M | +1.91% | |
| 130,55 | 129,20 | 131,75 | 129,20 | 3,34M | +0.23% | |
| 130,25 | 128,35 | 131,00 | 128,35 | 3,00M | +1.48% | |
| 128,35 | 129,25 | 129,30 | 127,75 | 3,50M | -0.73% |
| Korkein : 133,50 | Matalin : 105,70 | Erotus : 27,80 | Keskimäär.: 123,84 | Muut.%: -9,59 |