| 111,10 | 110,50 | 112,10 | 110,45 | 1,94M | +0.63% | |
| 110,40 | 111,00 | 111,15 | 110,15 | 1,43M | -0.05% | |
| 110,45 | 109,75 | 111,10 | 109,50 | 1,59M | +0.68% | |
| 109,70 | 109,80 | 110,40 | 109,35 | 1,44M | -0.50% | |
| 110,25 | 111,10 | 111,45 | 109,75 | 1,74M | -0.14% | |
| 110,40 | 108,90 | 110,65 | 108,70 | 1,80M | +1.47% | |
| 108,80 | 110,00 | 110,10 | 108,70 | 1,92M | -0.68% | |
| 109,55 | 108,30 | 109,75 | 108,25 | 1,93M | +1.39% | |
| 108,05 | 107,85 | 109,00 | 107,60 | 1,56M | -0.51% | |
| 108,60 | 109,65 | 111,10 | 107,80 | 2,32M | -0.96% | |
| 109,65 | 109,30 | 109,95 | 108,05 | 2,21M | +0.78% | |
| 108,80 | 107,35 | 108,90 | 106,75 | 1,75M | +1.97% | |
| 106,70 | 107,60 | 107,85 | 106,40 | 1,80M | -0.33% | |
| 107,05 | 106,25 | 107,75 | 106,20 | 2,32M | +0.80% | |
| 106,20 | 107,60 | 107,90 | 106,20 | 3,31M | -1.30% | |
| 107,60 | 107,35 | 108,15 | 106,15 | 2,46M | +0.61% | |
| 106,95 | 105,80 | 107,45 | 105,15 | 2,82M | +0.85% | |
| 106,05 | 108,00 | 108,65 | 105,85 | 2,78M | -1.30% | |
| 107,45 | 105,35 | 108,00 | 104,90 | 2,57M | +1.61% | |
| 105,75 | 104,80 | 106,70 | 103,70 | 3,00M | +2.47% | |
| 103,20 | 107,80 | 107,80 | 101,65 | 5,08M | -1.71% | |
| 105,00 | 109,00 | 109,75 | 104,30 | 4,17M | +0.19% | |
| 104,80 | 108,70 | 108,85 | 104,75 | 3,57M | -3.81% | |
| 108,95 | 104,10 | 108,95 | 104,10 | 4,29M | +3.76% |
| Korkein : 112,10 | Matalin : 101,65 | Erotus : 10,45 | Keskimäär.: 107,98 | Muut.%: 5,81 |