Skandinaviska Enskilda Banken AB A (SEBa)

111,10
+0,70(+0,63%)
  • Volyymi:
    1.943.756
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    110,45 - 112,10
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

SEBa Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
111,10110,50112,10110,451,94M+0.63%
110,40111,00111,15110,151,43M-0.05%
110,45109,75111,10109,501,59M+0.68%
109,70109,80110,40109,351,44M-0.50%
110,25111,10111,45109,751,74M-0.14%
110,40108,90110,65108,701,80M+1.47%
108,80110,00110,10108,701,92M-0.68%
109,55108,30109,75108,251,93M+1.39%
108,05107,85109,00107,601,56M-0.51%
108,60109,65111,10107,802,32M-0.96%
109,65109,30109,95108,052,21M+0.78%
108,80107,35108,90106,751,75M+1.97%
106,70107,60107,85106,401,80M-0.33%
107,05106,25107,75106,202,32M+0.80%
106,20107,60107,90106,203,31M-1.30%
107,60107,35108,15106,152,46M+0.61%
106,95105,80107,45105,152,82M+0.85%
106,05108,00108,65105,852,78M-1.30%
107,45105,35108,00104,902,57M+1.61%
105,75104,80106,70103,703,00M+2.47%
103,20107,80107,80101,655,08M-1.71%
105,00109,00109,75104,304,17M+0.19%
104,80108,70108,85104,753,57M-3.81%
108,95104,10108,95104,104,29M+3.76%
Korkein : 112,10Matalin : 101,65Erotus : 10,45Keskimäär.: 107,98Muut.%: 5,81