Sony Corp (6758)

11.180,0
-145,0(-1,28%)
  • Volyymi:
    3.727.100
  • Osto/myynti:
    11.160,0/11.185,0
  • Pvä ylin/alin:
    11.090,0 - 11.250,0

6758 Historialliset tiedot

Aikaväli:
Päivittäinen
04.11.2022 - 04.12.2022
11.180,011.195,011.235,011.090,03,73M-1.28%
11.325,011.420,011.540,011.325,03,44M+0.62%
11.255,011.275,011.285,011.100,04,68M-1.01%
11.370,011.440,011.455,011.370,02,31M-1.22%
11.510,011.585,011.620,011.480,02,07M-0.78%
11.600,011.695,011.705,011.565,01,85M-0.77%
11.690,011.595,011.690,011.575,03,71M+2.14%
11.445,011.275,011.460,011.240,03,21M+1.69%
11.255,011.395,011.395,011.245,02,20M+0.31%
11.220,011.295,011.360,011.220,02,25M+0.22%
11.195,011.400,011.445,011.195,02,93M-1.71%
11.390,011.550,011.610,011.370,03,30M-1.73%
11.590,011.590,011.600,011.495,02,24M-0.04%
11.595,011.605,011.680,011.585,02,77M-0.30%
11.630,011.560,011.650,011.480,06,40M+5.54%
11.020,010.800,011.040,010.800,02,84M-1.52%
11.190,011.170,011.215,011.100,02,64M-0.09%
11.200,011.145,011.330,011.090,05,79M+3.27%
10.845,010.905,010.920,010.760,03,76M+1.36%
10.700,010.680,010.845,010.570,05,59M-0.51%
Korkein : 11.705,0Matalin : 10.570,0Erotus : 1.135,0Keskimäär.: 11.310,3Muut.%: 4,0