Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Lontoo | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Meksiko | · | MXN | |
TTSLA | · | Milano | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsova | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
6.519,01 | 6.523,00 | 6.607,12 | 6.468,38 | 6,67K | -1.47% | |
6.616,05 | 6.432,46 | 6.695,00 | 6.432,46 | 6,55K | +1.71% | |
6.504,63 | 6.670,00 | 6.707,54 | 6.449,60 | 7,46K | -1.87% | |
6.628,41 | 6.700,00 | 6.829,00 | 6.591,97 | 8,92K | +0.28% | |
6.609,96 | 6.555,00 | 6.677,81 | 6.474,61 | 7,34K | -2.81% | |
6.801,33 | 6.800,00 | 6.869,39 | 6.700,00 | 5,81K | +1.93% | |
6.672,76 | 6.560,00 | 6.729,27 | 6.520,29 | 4,94K | -0.86% | |
6.730,68 | 6.540,00 | 6.773,94 | 6.540,00 | 11,72K | +4.15% | |
6.462,58 | 6.217,00 | 6.546,88 | 6.204,99 | 12,95K | +3.93% | |
6.218,15 | 6.250,00 | 6.291,84 | 6.100,00 | 17,73K | +6.80% | |
5.822,44 | 5.610,00 | 5.965,00 | 5.610,00 | 13,19K | +4.01% | |
5.597,74 | 5.510,00 | 5.663,00 | 5.460,00 | 10,46K | +3.39% | |
5.414,34 | 5.408,53 | 5.425,00 | 5.315,00 | 1,83K | -0.31% | |
5.431,04 | 5.380,00 | 5.433,74 | 5.367,00 | 7,29K | -1.53% | |
5.515,45 | 5.520,01 | 5.555,69 | 5.380,00 | 37,33K | -1.89% | |
5.621,76 | 5.568,00 | 5.780,00 | 5.500,00 | 9,85K | +1.41% | |
5.543,60 | 5.440,00 | 5.567,24 | 5.325,00 | 6,20K | -2.58% | |
5.690,58 | 5.578,98 | 5.712,00 | 5.495,33 | 4,09K | +1.99% | |
5.579,52 | 5.620,00 | 5.739,84 | 5.339,99 | 8,10K | +0.47% | |
5.553,24 | 5.075,00 | 5.600,00 | 5.075,00 | 10,77K | +9.97% | |
5.049,68 | 4.896,86 | 5.071,33 | 4.892,01 | 10,53K | +2.09% |