Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Lontoo | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Meksiko | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milano | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsova | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
279,35 | 279,60 | 288,45 | 276,45 | 72,10K | +0.98% | |
276,65 | 278,85 | 279,05 | 275,50 | 21,93K | -1.48% | |
280,80 | 275,25 | 285,60 | 274,45 | 43,47K | +1.98% | |
275,35 | 283,15 | 285,45 | 274,10 | 60,01K | -3.25% | |
284,60 | 285,65 | 287,55 | 281,35 | 76,07K | +0.96% | |
281,90 | 269,80 | 288,55 | 268,65 | 106,76K | +2.21% | |
275,80 | 281,60 | 287,45 | 273,70 | 74,55K | -2.92% | |
284,10 | 284,45 | 294,15 | 280,65 | 122,63K | -0.35% | |
285,10 | 271,35 | 286,80 | 271,35 | 161,31K | +8.73% | |
262,20 | 257,70 | 263,35 | 247,35 | 123,42K | +1.14% | |
259,25 | 260,45 | 268,15 | 255,45 | 335,47K | +4.28% | |
248,60 | 286,95 | 289,35 | 238,85 | 284,45K | -14.86% | |
292,00 | 303,00 | 305,45 | 286,55 | 65,05K | -3.82% | |
303,60 | 298,85 | 312,40 | 298,15 | 52,44K | +1.42% | |
299,35 | 299,85 | 304,95 | 291,65 | 87,71K | -2.06% | |
305,65 | 314,65 | 320,35 | 304,20 | 87,41K | -2.30% | |
312,85 | 326,05 | 327,25 | 312,85 | 76,97K | -0.98% | |
315,95 | 323,10 | 324,15 | 315,20 | 87,31K | -1.11% | |
319,50 | 303,85 | 320,95 | 303,45 | 130,17K | +5.92% | |
301,65 | 300,80 | 303,95 | 299,75 | 60,49K | +0.90% | |
298,95 | 302,30 | 305,20 | 294,35 | 82,03K | -1.19% | |
302,55 | 294,75 | 307,75 | 289,55 | 104,95K | +2.32% | |
295,70 | 304,40 | 306,20 | 293,20 | 86,90K | -3.03% |