Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
UBSG | Sveitsi | CHF | |||
UBSN1YEUAM=R | Sveitsi | EUR | |||
UBSN5YEUAM=R | Sveitsi | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | Lontoo | CHF | |||
UBSN | Meksiko | MXN |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
24,37 | 24,20 | 24,44 | 24,09 | 152,11K | -0.93% | |
24,60 | 24,27 | 24,60 | 24,27 | 7,74K | 0.00% | |
24,60 | 24,53 | 27,27 | 24,27 | 166,74K | -3.07% | |
25,38 | 25,45 | 25,45 | 25,04 | 40,61K | +0.48% | |
25,26 | 25,33 | 25,46 | 24,80 | 613,22K | -0.20% | |
25,31 | 25,31 | 25,42 | 24,82 | 840,01K | -1.44% | |
25,68 | 25,66 | 25,87 | 24,99 | 1,36M | +0.31% | |
25,60 | 25,77 | 25,87 | 25,18 | 927,98K | +0.87% | |
25,38 | 25,25 | 25,72 | 25,08 | 15,23M | -0.28% | |
25,45 | 25,36 | 25,66 | 25,26 | 177,06K | -1.70% | |
25,89 | 25,88 | 26,11 | 25,39 | 1,41M | +1.45% | |
25,52 | 25,47 | 25,84 | 25,30 | 722,19K | -0.08% | |
25,54 | 25,34 | 25,82 | 22,75 | 1,92M | -4.17% | |
26,65 | 26,57 | 26,68 | 26,13 | 1,41M | -0.41% | |
26,76 | 26,72 | 26,89 | 26,12 | 1,31M | -0.41% | |
26,87 | 26,92 | 27,18 | 26,18 | 897,56K | -1.14% | |
27,18 | 28,01 | 28,17 | 26,80 | 14,08M | -3.48% | |
28,16 | 28,35 | 28,35 | 27,82 | 303,61K | 0.00% | |
28,16 | 28,33 | 28,33 | 27,97 | 1,37M | +0.64% | |
27,98 | 28,74 | 28,74 | 27,78 | 121,46K | -0.71% | |
28,18 | 28,24 | 28,54 | 28,17 | 601,75K | +1.44% | |
27,78 | 27,82 | 28,11 | 27,56 | 1,76M | -1.17% | |
28,11 | 28,02 | 28,17 | 27,52 | 260,65K | -0.60% |