| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 453,54 | 453,11 | 453,90 | 452,77 | 105,98K | -0.44% | |
| 455,54 | 459,35 | 459,42 | 454,90 | 60,07K | -2.08% | |
| 465,21 | 464,35 | 466,23 | 464,28 | 41,41K | +0.57% | |
| 462,58 | 465,15 | 466,29 | 461,98 | 51,97K | -0.76% | |
| 466,14 | 465,78 | 466,45 | 463,95 | 45,73K | -0.06% | |
| 466,41 | 471,72 | 471,90 | 466,08 | 44,40K | -0.77% | |
| 470,02 | 468,10 | 470,59 | 467,41 | 81,90K | +0.50% | |
| 467,66 | 466,16 | 467,86 | 464,19 | 98,68K | +0.10% | |
| 467,17 | 468,55 | 468,88 | 466,42 | 186,20K | -0.03% | |
| 467,32 | 467,33 | 469,11 | 466,67 | 75,90K | +0.07% | |
| 466,98 | 466,16 | 467,15 | 463,82 | 197,45K | +0.40% | |
| 465,14 | 465,32 | 465,86 | 462,77 | 37,07K | -0.15% | |
| 465,86 | 468,94 | 468,99 | 465,40 | 161,90K | -1.03% | |
| 470,70 | 470,58 | 471,48 | 469,40 | 55,54K | -0.10% | |
| 471,15 | 471,89 | 472,66 | 470,90 | 20,86K | -0.04% | |
| 471,32 | 471,21 | 474,61 | 470,97 | 47,13K | -0.16% | |
| 472,06 | 472,15 | 473,38 | 471,63 | 403,26K | +0.20% | |
| 471,13 | 469,75 | 472,09 | 468,58 | 68,85K | +0.73% | |
| 467,71 | 463,41 | 468,39 | 462,06 | 106,47K | +2.19% | |
| 457,68 | 456,60 | 461,02 | 454,80 | 129,26K | -0.48% | |
| 459,87 | 466,50 | 467,15 | 459,83 | 43,72K | -0.48% | |
| 462,08 | 459,61 | 462,35 | 458,04 | 45,37K | +0.57% | |
| 459,46 | 459,44 | 461,96 | 458,23 | 49,40K | +0.73% |