| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 436,82 | 436,08 | 438,37 | 435,85 | 5,00K | +0.38% | |
| 435,18 | 434,84 | 437,69 | 434,50 | 9,66K | +0.09% | |
| 434,79 | 435,18 | 435,36 | 433,10 | 4,54K | -0.33% | |
| 436,22 | 435,36 | 436,40 | 434,78 | 4,30K | -0.02% | |
| 436,32 | 437,54 | 438,24 | 436,00 | 2,90K | -0.39% | |
| 438,01 | 437,58 | 438,39 | 437,00 | 2,19K | -0.18% | |
| 438,82 | 435,24 | 439,56 | 435,24 | 4,13K | +1.05% | |
| 434,28 | 434,60 | 435,03 | 433,20 | 2,63K | +0.10% | |
| 433,84 | 432,69 | 434,02 | 432,00 | 3,87K | +0.03% | |
| 433,71 | 436,23 | 436,75 | 433,00 | 5,26K | +0.08% | |
| 433,38 | 434,87 | 435,01 | 432,47 | 9,72K | -0.39% | |
| 435,07 | 433,94 | 435,90 | 433,94 | 3,11K | +0.18% | |
| 434,30 | 431,73 | 435,16 | 430,50 | 9,68K | +0.55% | |
| 431,92 | 430,75 | 432,67 | 430,67 | 9,07K | +0.65% | |
| 429,12 | 427,48 | 429,36 | 425,60 | 4,61K | +0.20% | |
| 428,27 | 428,38 | 430,34 | 427,00 | 2,29K | +0.15% | |
| 427,64 | 428,56 | 430,04 | 427,38 | 5,83K | -0.30% | |
| 428,91 | 425,66 | 429,22 | 425,66 | 3,40K | +0.89% | |
| 425,11 | 425,14 | 425,70 | 424,60 | 3,15K | -0.07% | |
| 425,39 | 424,51 | 425,90 | 423,50 | 53,57K | +0.42% | |
| 423,60 | 419,70 | 423,79 | 419,00 | 9,25K | +1.27% | |
| 418,29 | 414,52 | 418,81 | 413,87 | 3,15K | +1.25% | |
| 413,14 | 409,47 | 413,14 | 409,30 | 4,33K | +0.99% | |
| 409,08 | 410,70 | 410,98 | 407,37 | 39,86K | -0.01% |