iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Viena
Valuutta EUR
Vastuuvapaus
446,9
+1,9(+0,43%)
Suljettu

CSP1 Historialliset tiedot

Aikaväli
Daily
09.11.2023 - 09.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
446,9447,0447,0446,90,02K+0.43%
445,0445,0445,0445,0+0.24%
443,9444,9444,9443,9+0.20%
443,0441,6443,0441,10,06K+0.36%
441,4441,8441,8441,40,00K-0.17%
442,1442,0442,1442,00,01K+1.24%
436,8438,0438,0436,80,03K+0.44%
434,9434,9434,9434,9-0.13%
435,4435,3435,4435,3-0.23%
436,4437,0437,0436,40,00K+0.05%
436,2437,5437,5436,2-0.35%
437,8437,8437,8437,80,00K+0.56%
435,3435,3435,3435,3+0.26%
434,1434,1434,1434,10.00%
434,1434,1434,1434,1+0.23%
433,1433,1433,1433,1+0.13%
432,6432,6432,6432,6-0.60%
435,2435,2435,2435,2+0.01%
435,1435,1435,1435,1+0.66%
432,3432,3432,3432,3+0.73%
429,1427,3429,1427,30,01K+0.16%
428,5428,9428,9428,50,00K-0.15%
Korkein
447,0
Muut.%
4,1
Keskimäär.
436,8
Erotus
19,8
Matalin
427,3