| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 37.765,0 | 37.644,0 | 37.765,0 | 37.592,0 | 2,06K | +0.14% | |
| 37.711,0 | 37.768,0 | 37.769,0 | 37.579,0 | 4,37K | -0.30% | |
| 37.826,0 | 37.785,0 | 37.851,0 | 37.674,0 | 3,47K | -0.11% | |
| 37.866,0 | 38.098,0 | 38.128,0 | 37.802,0 | 9,69K | -0.63% | |
| 38.105,0 | 38.131,0 | 38.225,0 | 38.024,0 | 1,61K | -0.44% | |
| 38.274,0 | 38.001,0 | 38.345,0 | 37.933,0 | 19,08K | +1.06% | |
| 37.874,0 | 38.021,0 | 38.042,0 | 37.830,0 | 14,18K | -0.32% | |
| 37.997,0 | 37.870,0 | 38.002,0 | 37.827,4 | 7,55K | +0.10% | |
| 37.959,0 | 38.155,0 | 38.196,0 | 37.923,0 | 5,09K | +0.22% | |
| 37.877,0 | 38.084,0 | 38.175,0 | 37.773,0 | 16,17K | -0.24% | |
| 37.970,0 | 37.821,0 | 38.095,0 | 37.800,0 | 9,94K | +0.56% | |
| 37.757,0 | 37.601,0 | 38.045,0 | 37.543,0 | 36,74K | +0.26% | |
| 37.659,0 | 37.660,0 | 37.692,0 | 37.553,0 | 9,01K | +0.34% | |
| 37.533,0 | 37.309,0 | 37.549,0 | 37.187,0 | 7,06K | +0.41% | |
| 37.378,0 | 37.349,0 | 37.513,0 | 37.238,8 | 4,28K | +0.40% | |
| 37.230,0 | 37.273,0 | 37.419,0 | 37.213,0 | 3,86K | -0.09% | |
| 37.265,0 | 36.989,0 | 37.283,0 | 36.940,0 | 3,99K | +1.07% | |
| 36.870,0 | 36.885,0 | 37.020,0 | 36.715,0 | 3,92K | -0.14% | |
| 36.922,0 | 37.005,0 | 37.042,0 | 36.845,0 | 6,09K | -0.01% | |
| 36.927,0 | 36.551,0 | 36.971,0 | 36.510,0 | 80,40K | +1.56% | |
| 36.360,0 | 36.021,0 | 36.389,0 | 35.981,0 | 8,82K | +1.05% | |
| 35.982,0 | 35.786,0 | 36.007,8 | 35.775,0 | 17,75K | +0.78% | |
| 35.703,5 | 35.815,0 | 35.870,0 | 35.595,0 | 5,91K | +0.07% |