iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Lontoo
Valuutta GBP
Vastuuvapaus
37.751,0
+40,0(+0,11%)
Reaaliaikatiedot

CSP1 Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 29.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
37.765,037.644,037.765,037.592,02,06K+0.14%
37.711,037.768,037.769,037.579,04,37K-0.30%
37.826,037.785,037.851,037.674,03,47K-0.11%
37.866,038.098,038.128,037.802,09,69K-0.63%
38.105,038.131,038.225,038.024,01,61K-0.44%
38.274,038.001,038.345,037.933,019,08K+1.06%
37.874,038.021,038.042,037.830,014,18K-0.32%
37.997,037.870,038.002,037.827,47,55K+0.10%
37.959,038.155,038.196,037.923,05,09K+0.22%
37.877,038.084,038.175,037.773,016,17K-0.24%
37.970,037.821,038.095,037.800,09,94K+0.56%
37.757,037.601,038.045,037.543,036,74K+0.26%
37.659,037.660,037.692,037.553,09,01K+0.34%
37.533,037.309,037.549,037.187,07,06K+0.41%
37.378,037.349,037.513,037.238,84,28K+0.40%
37.230,037.273,037.419,037.213,03,86K-0.09%
37.265,036.989,037.283,036.940,03,99K+1.07%
36.870,036.885,037.020,036.715,03,92K-0.14%
36.922,037.005,037.042,036.845,06,09K-0.01%
36.927,036.551,036.971,036.510,080,40K+1.56%
36.360,036.021,036.389,035.981,08,82K+1.05%
35.982,035.786,036.007,835.775,017,75K+0.78%
35.703,535.815,035.870,035.595,05,91K+0.07%
Korkein
38.345,0
Muut.%
5,8
Keskimäär.
37.426,5
Erotus
2.750,0
Matalin
35.595,0