Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34,02 | 34,65 | 33,92 | -0,33 | -0,96% | 3,44M | 08/05 | ||
APA Corp | 30,51 | 30,74 | 29,87 | +0,25 | +0,83% | 5,90M | 08/05 | ||
Chevron | 162,54 | 163,08 | 161,54 | -0,13 | -0,08% | 5,29M | 08/05 | ||
Chord Energy | 180,22 | 182,96 | 178,68 | +1,54 | +0,86% | 980,74K | 08/05 | ||
ConocoPhillips | 123,06 | 123,97 | 122,71 | -0,49 | -0,39% | 3,91M | 08/05 | ||
Core Laboratories | 16,45 | 16,45 | 15,93 | +0,37 | +2,30% | 234,37K | 08/05 | ||
Coterra Energy | 28,06 | 28,46 | 27,87 | -0,02 | -0,07% | 5,80M | 08/05 | ||
Devon Energy | 50,55 | 51,07 | 50,31 | -0,43 | -0,83% | 5,06M | 08/05 | ||
Diamondback | 203,22 | 204,77 | 201,76 | -0,46 | -0,23% | 1,39M | 08/05 | ||
Dril-Quip | 19,21 | 19,26 | 18,59 | +0,29 | +1,53% | 223,50K | 08/05 | ||
EOG Resources | 129,82 | 131,16 | 128,93 | -0,44 | -0,33% | 2,71M | 08/05 | ||
EQT | 39,92 | 40,41 | 39,78 | -0,59 | -1,46% | 3,82M | 08/05 | ||
Exxon Mobil | 116,16 | 116,95 | 115,41 | -0,01 | -0,01% | 13,33M | 08/05 | ||
First Solar | 190,72 | 193,84 | 190,35 | -3,95 | -2,03% | 1,57M | 08/05 | ||
Halliburton | 37,04 | 37,42 | 36,77 | -0,16 | -0,43% | 4,04M | 08/05 | ||
Helmerich Payne | 38,45 | 38,77 | 38,06 | -0,14 | -0,36% | 919,88K | 08/05 | ||
Hess | 157,70 | 158,34 | 156,56 | -0,79 | -0,50% | 2,36M | 08/05 | ||
Kinder Morgan | 18,81 | 18,89 | 18,65 | +0,04 | +0,21% | 11,52M | 08/05 | ||
Marathon Oil | 26,98 | 27,16 | 26,79 | -0,08 | -0,28% | 6,32M | 08/05 | ||
Marathon Petroleum | 180,93 | 182,74 | 179,42 | +0,01 | +0,01% | 1,77M | 08/05 | ||
Murphy Oil | 44,60 | 44,76 | 44,17 | -0,14 | -0,30% | 753,44K | 08/05 | ||
Nabors Industries | 73,28 | 75,69 | 73,21 | -1,95 | -2,59% | 115,08K | 08/05 | ||
Nov | 18,91 | 19,09 | 18,71 | -0,05 | -0,24% | 1,65M | 08/05 | ||
Occidental | 63,69 | 64,67 | 63,44 | -1,38 | -2,12% | 8,91M | 08/05 | ||
Oceaneering International | 23,37 | 23,67 | 22,86 | -0,02 | -0,09% | 587,88K | 08/05 | ||
OGE Energy | 36,02 | 36,10 | 35,78 | +0,05 | +0,14% | 1,04M | 08/05 | ||
Oil States | 4,425 | 4,520 | 4,420 | -0,085 | -1,88% | 1,06M | 08/05 | ||
ONEOK | 79,14 | 79,31 | 77,64 | +0,77 | +0,98% | 2,08M | 08/05 | ||
Patterson-UTI Energy | 10,770 | 11,050 | 10,744 | -0,230 | -2,09% | 5,12M | 08/05 | ||
PBF Energy | 50,26 | 51,70 | 49,99 | -0,78 | -1,53% | 2,16M | 08/05 | ||
Phillips 66 | 146,94 | 147,81 | 144,06 | +1,73 | +1,19% | 2,92M | 08/05 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
Range Resources | 36,97 | 37,37 | 36,97 | -0,45 | -1,20% | 1,17M | 08/05 | ||
Schlumberger | 47,86 | 48,17 | 47,58 | -0,31 | -0,64% | 6,23M | 08/05 | ||
SM Energy | 50,63 | 51,46 | 50,35 | -0,53 | -1,04% | 1,51M | 08/05 | ||
Southwestern Energy | 7,260 | 7,330 | 7,250 | -0,120 | -1,63% | 12,01M | 08/05 | ||
Targa Resources | 112,44 | 113,11 | 112,05 | -0,39 | -0,35% | 1,10M | 08/05 | ||
TechnipFMC | 26,590 | 26,775 | 26,520 | -0,130 | -0,49% | 2,79M | 08/05 | ||
Transocean | 5,750 | 5,830 | 5,640 | +0,030 | +0,52% | 16,84M | 08/05 | ||
US Silica | 15,57 | 15,60 | 15,48 | +0,09 | +0,58% | 1,12M | 08/05 | ||
Valero Energy | 157,17 | 158,93 | 155,29 | +0,50 | +0,32% | 2,63M | 08/05 | ||
Weatherford | 122,60 | 124,76 | 121,96 | -1,91 | -1,53% | 599,57K | 08/05 | ||
Williams | 39,31 | 39,42 | 38,76 | +0,21 | +0,52% | 5,96M | 08/05 | ||
World Fuel Services | 24,60 | 24,69 | 24,42 | +0,10 | +0,41% | 294,23K | 08/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi