Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Nikkei 225Jan 24 | tam 2024 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Nikkei 225Dec 24 | jou 2024 | 39.200,00 | 39.320,00 | 39.135,00 | +1,48% | 39.200,00+1,48% | 04:41:23 | ||
Nikkei 225Dec 24 | jou 2024 | 39.335,00 | 39.590,00 | 39.215,00 | -0,19% | 39.335,00-0,19% | 04:41:06 | ||
Nikkei 225Dec 23 | jou 2023 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | lok 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | jou 2024 | 39.037,50 | 39.457,50 | 39.025,00 | -0,67% | 39.037,50-0,67% | 04:52:42 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,90 | 151,30 | 149,70 | 148,10 | -1,59% | 60,13M | 148,90-1,59% | 04:50:39 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.127,00 | 2.092,00 | 2.164,50 | 2.068,50 | +1,67% | 45,18M | 2.127,00+1,67% | 04:50:30 | |
9434 SoftBank Corp | 192,20 | 1.976,50 | 194,90 | 191,10 | -2,78% | 32,5M | 192,20-2,78% | 04:35:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.445,00 | 1.481,50 | 1.473,50 | 1.445,00 | -2,46% | 20,04M | 1.445,00-2,46% | 04:50:45 | |
7201 Nissan Motor Co., Ltd. | 417,80 | 413,50 | 423,60 | 414,80 | +1,04% | 15,2M | 417,80+1,04% | 04:28:29 |
Nimi | Hinta |
---|---|
4911 Shiseido | 4.000,00+215,0+5,68% |
6920 Lasertec Corp | 25.505,00+1.255,0+5,18% |
6361 Ebara Corp. | 2.393,50+111,5+4,89% |
6506 Yaskawa Electric Corp. | 5.166,00+234,0+4,74% |
8035 Tokyo Electron | 26.800,00+1.040,0+4,04% |
Nimi | Hinta |
---|---|
5020 Eneos Holdings | 776,90-29,7-3,68% |
6098 Recruit Holdings | 9.055,00-313,0-3,34% |
9434 SoftBank Corp | 192,20-5,5-2,78% |
1801 Taisei Corp. | 6.318,00-182,0-2,80% |
1605 Inpex Corp. | 1.923,50-58,5-2,95% |