Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.740,00 | 39.070,00 | 38.570,00 | +0,44% | 38.740,00+0,44% | 15/11 | |||
Nikkei 225 | 38.600,00 | 39.105,00 | 38.595,00 | +0,10% | 38.600,00+0,10% | 15/11 | |||
Nikkei 225Feb 25 | hel 2025 | 38.740,00 | 38.740,00 | 38.740,00 | 0,00% | 38.740,000,00% | 15/11 | ||
Nikkei 225Dec 24 | jou 2024 | 38.345,00 | 38.610,00 | 37.940,00 | +0,80% | 38.345,00+0,80% | 06:46:42 | ||
Nikkei 225 | 38.670,00 | 39.130,00 | 38.605,00 | +0,23% | 38.670,00+0,23% | 15/11 | |||
Nikkei 225Dec 24 | jou 2024 | 38.315,00 | 38.570,00 | 38.230,00 | -0,93% | 38.315,00-0,93% | 06:48:54 | ||
Nikkei 225Dec 24 | jou 2024 | 38.285,00 | 38.567,50 | 37.950,00 | +0,59% | 38.285,00+0,59% | 07:04:18 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 154,60 | 155,40 | 153,80 | +0,06% | 93,29M | 154,70+0,06% | 06:42:59 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.340,50 | 2.408,50 | 2.396,00 | 2.325,00 | -2,82% | 45,55M | 2.340,50-2,82% | 06:49:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.816,00 | 1.824,00 | 1.837,00 | 1.809,00 | -0,44% | 37,1M | 1.816,00-0,44% | 06:46:10 | |
7201 Nissan Motor Co., Ltd. | 426,40 | 428,50 | 430,70 | 421,60 | -0,49% | 24,51M | 426,40-0,49% | 06:43:41 | |
4755 Rakuten Inc | 885,90 | 900,10 | 908,30 | 881,40 | -1,58% | 18,41M | 885,90-1,58% | 06:43:33 |
Nimi | Hinta |
---|---|
2413 M3 Inc | 1.306,00+56,5+4,52% |
4385 Mercari | 1.993,00+68,0+3,53% |
1801 Taisei Corp. | 6.785,00+209,0+3,18% |
5332 TOTO | 4.116,00+115,0+2,87% |
9104 Mitsui O.S.K. Lines | 5.513,00+147,0+2,74% |
Nimi | Hinta |
---|---|
4324 Dentsu Inc. | 3.724,00-373,0-9,10% |
4519 Chugai Pharmaceutical | 6.507,00-634,0-8,88% |
8304 Aozora Bank | 2.537,50-182,0-6,69% |
6361 Ebara Corp. | 2.215,00-112,0-4,81% |
4523 Eisai | 4.794,00-235,0-4,67% |