Tuoreimmat uutiset

Sulje

NASDAQ Composite (IXIC)

NASDAQ

Lisää salkkuun / Poista salkusta Lisää salkkuun

15.927,90 +316,14 +2,03%

00:15:59 - Suljettu. Valuutta USD ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Yhdysvallat

Komponenttien määrä: 3356

Volyymi: 941.458.686
Avaus: 15.821,33
Pvä ylin/alin: 15.770,72 - 15.981,00

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

NASDAQ Composite komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
Carbon Revolution	14,100	14,100	13,900	+0,050	+0,36%	1,00K	26/04
Cardiff Oncology	4,070	4,129	3,980	+0,080	+2,01%	482,60K	26/04
Cardio Diagnostics Holdings	0,6900	0,7399	0,6500	-0,0324	-4,49%	446,54K	26/04
Cardiol Therapeutics	1,7800	1,8400	1,7400	-0,0400	-2,20%	104,70K	26/04
Cardlytics	12,31	12,32	11,30	+0,73	+6,26%	713,90K	26/04
CareCloud	1,100	1,100	1,019	+0,030	+2,80%	39,32K	26/04
Caredx Inc	7,56	7,84	7,42	0,00	0,00%	488,54K	26/04
CareMax	3,120	3,300	2,860	+0,255	+8,90%	30,11K	26/04
CARGO Therapeutics	18,68	18,86	18,27	+0,40	+2,19%	89,54K	26/04
CarGurus	23,22	23,48	23,14	+0,31	+1,35%	418,56K	26/04
Caribou Biosciences	3,710	3,900	3,690	-0,050	-1,33%	1,04M	26/04
Carisma Therapeutics	1,640	1,700	1,600	0,000	0,00%	53,45K	26/04
Carlyle Group	46,11	46,52	45,58	+0,49	+1,07%	782,05K	26/04
Carmell Therapeutics	2,180	2,200	2,090	+0,090	+4,31%	1,56K	26/04
CarpParts.Com	1,210	1,240	1,210	-0,010	-0,82%	356,94K	26/04
Carrols	9,510	9,530	9,510	0,000	0,00%	376,97K	26/04
Carter Bank	12,11	12,20	11,65	+0,40	+3,42%	65,94K	26/04
Cartesian Growth	11,20	11,21	11,20	-0,01	-0,09%	16,14K	26/04
Cartesian Therapeutics	21,030	21,740	20,720	+0,130	+0,62%	123,77K	26/04
Cartica Acquisition	11,15	11,73	11,14	-0,05	-0,45%	3,94K	26/04
Carver	1,570	1,600	1,400	+0,110	+7,53%	85,99K	26/04
Casella	90,06	93,35	86,41	-4,26	-4,52%	593,77K	26/04
Caseys	320,03	322,62	317,74	+2,25	+0,71%	227,92K	26/04
Casi Pharma	2,4200	2,4465	2,3300	+0,1200	+5,22%	3,44K	26/04
Cass	43,62	43,93	43,38	+0,18	+0,41%	31,35K	26/04
Cassava Sciences	22,34	22,45	21,70	+0,61	+2,81%	1,06M	26/04
Castle Biosciences	20,34	20,77	19,33	+0,83	+4,25%	107,02K	26/04
Castor Maritime	3,230	3,300	3,215	0,000	0,00%	42,87K	26/04
Catalyst Bancorp	11,74	11,74	11,70	+0,03	+0,26%	0,23K	26/04
Catalyst Pharmaceuticals	14,890	15,060	14,705	+0,210	+1,43%	736,30K	26/04
Cathay	35,04	35,28	34,78	+0,08	+0,23%	188,31K	26/04
Cavco	372,61	373,51	366,00	+6,20	+1,69%	26,69K	26/04
CB Financial Services Inc	21,76	22,63	21,62	-0,02	-0,09%	0,51K	26/04
CBAK Energy	1,020	1,060	1,012	-0,010	-0,97%	73,82K	26/04
CBL International	1,080	1,080	1,040	0,000	0,00%	5,08K	26/04
CCC Intelligent Solutions Holdings	11,50	11,61	11,47	0,00	0,00%	1,83M	26/04
CCSC Technology International	2,500	2,624	2,220	+0,220	+9,65%	154,14K	26/04
CDT Environmental Tech Investment Holdings	3,860	4,270	3,500	-0,240	-5,85%	71,62K	26/04
CDW Corp	242,26	244,42	242,10	-1,16	-0,48%	397,59K	26/04
CEA Industries	0,7227	0,7500	0,7112	-0,0016	-0,22%	44,68K	26/04
CECO Environmental	25,320	25,727	24,615	+0,060	+0,24%	279,41K	26/04
Celcuity	15,92	16,02	14,63	+0,15	+0,95%	667,71K	26/04
Celldex Therapeutics	36,30	36,74	35,67	+0,04	+0,11%	317,11K	26/04
Cellebrite	10,880	10,890	10,710	+0,170	+1,59%	429,97K	26/04
Cellectar Biosciences	3,0300	3,1199	2,9800	+0,0100	+0,33%	686,30K	26/04
Cellectis	2,480	2,510	2,350	-0,010	-0,40%	222,69K	26/04
Celsius	73,16	73,79	71,83	+1,52	+2,12%	1,60M	26/04
Celularity	3,020	3,360	2,895	-0,050	-1,63%	48,97K	26/04
Cemtrex	1,7100	1,9100	1,6701	+0,0200	+1,18%	60,06K	26/04
Cenntro Electric Group	1,4700	1,5100	1,4500	-0,0300	-2,00%	42,74K	26/04
Centessa Pharmaceuticals	8,92	9,11	8,70	-0,01	-0,11%	254,92K	26/04
Centogene	0,488	0,490	0,471	+0,009	+1,77%	6,90K	26/04
Central Garden&Pet	41,29	41,35	40,72	+0,59	+1,45%	64,46K	26/04
Central Garden&Pet A	35,54	35,74	35,25	+0,38	+1,08%	125,05K	26/04
Central Plains Bancshares	10,12	10,15	10,12	-0,03	-0,30%	0,18K	26/04
Century Aluminum	17,97	18,13	17,53	+0,36	+2,04%	1,36M	26/04
Century Casinos	3,000	3,030	2,940	+0,010	+0,33%	64,88K	26/04
Century Therapeutics	2,880	3,250	2,820	-0,270	-8,57%	161,01K	26/04
Cepton	2,9100	3,0000	2,9000	-0,0900	-3,00%	10,34K	26/04
Ceragon	2,760	2,830	2,710	+0,020	+0,73%	273,67K	26/04
Cerence	9,71	9,71	9,40	+0,32	+3,41%	441,36K	26/04
Cerevel Therapeutics Holdings	42,47	42,49	41,94	+0,40	+0,95%	673,87K	26/04
CERo Therapeutics Holdings	1,370	1,470	1,370	-0,040	-2,84%	74,89K	26/04
Certara	16,57	16,77	16,21	+0,27	+1,66%	321,64K	26/04
Cerus	1,710	1,715	1,665	+0,010	+0,59%	379,28K	26/04
CervoMed	23,8200	25,5000	23,8200	-1,1700	-4,68%	31,02K	26/04
Cetus Capital Acquisition	10,55	10,55	10,55	0,00	0,00%	0	18/04
CEVA	19,98	20,21	19,82	+0,22	+1,11%	43,59K	26/04
CF Acquisition VII	10,90	11,00	10,84	0,00	0,00%	0,00K	26/04
CF Bankshares	18,45	18,45	18,40	+0,03	+0,16%	0,18K	26/04
CFSB Bancorp	6,89	7,00	6,89	0,00	0,00%	0	23/04
CG Oncology	41,00	41,20	36,49	+4,80	+13,26%	819,59K	26/04
CH Robinson	70,22	70,78	69,68	-0,04	-0,06%	1,01M	26/04
Chain Bridge I	11,24	11,24	11,24	0,00	0,00%	0	25/04
Champions Oncology	5,090	5,100	5,020	+0,030	+0,59%	1,62K	26/04
ChampionX Corp	34,86	35,20	34,78	-0,15	-0,43%	1,71M	26/04
Chanson International Holding	1,890	1,890	1,850	+0,050	+2,72%	9,41K	26/04
Charles&Colvard	0,3350	0,3599	0,3211	-0,0280	-7,71%	97,50K	26/04
Charter Communications	254,61	256,99	236,08	-4,49	-1,73%	2,39M	26/04
Cheche Group	1,940	2,092	1,930	-0,030	-1,52%	9,92K	26/04
Check Cap Ltd	2,2600	2,3000	2,2200	-0,0400	-1,74%	22,71K	26/04
Check Point Software	151,20	155,61	149,45	-1,75	-1,14%	1,26M	26/04
Checkpoint Therapeutics	1,430	1,460	1,390	+0,010	+0,70%	523,14K	26/04
Cheer Holding	2,7400	2,7400	2,6000	+0,0400	+1,48%	2,40K	26/04
Cheetah Net Supply Chain Service	1,1900	1,3000	1,1400	-0,0800	-6,30%	304,27K	26/04
Chemomab Therapeutics DRC	0,6399	0,6464	0,6200	-0,0191	-2,90%	23,54K	26/04
Chemung	43,06	43,50	42,00	-0,44	-1,01%	13,78K	26/04
Chenghe Acquisition I	11,31	11,31	11,30	0,00	0,00%	0	25/04
Chesapeake Energy	92,06	92,25	90,62	+0,59	+0,65%	1,49M	26/04
Chicago Atlantic Real Estate Finance	15,65	15,66	15,52	+0,09	+0,58%	70,16K	26/04
Chicken Soup	0,2418	0,2590	0,2257	-0,0182	-7,00%	5,11M	26/04
Chijet Motor	0,3330	0,3407	0,3100	-0,0010	-0,30%	28,66K	26/04
Children’s Place	7,09	7,30	6,77	+0,24	+3,50%	311,21K	26/04
Chimerix	0,900	0,909	0,882	+0,009	+1,00%	226,00K	26/04
China Automotive	3,540	3,570	3,520	-0,030	-0,84%	11,27K	26/04
China Jo-Jo Drugstores	2,9000	2,9100	2,8300	+0,0500	+1,75%	4,60K	26/04
China Liberal Education	1,070	1,130	1,060	-0,030	-2,73%	30,36K	26/04
China Natural Resources	0,9610	1,0200	0,9610	-0,0590	-5,78%	42,06K	26/04
China SXT Pharma	1,0500	1,1000	1,0300	+0,0200	+1,94%	186,96K	26/04
ChipMOS Tech	28,43	28,61	28,43	+0,09	+0,32%	9,47K	26/04
ChoiceOne Financial Services	24,40	25,56	23,62	+0,63	+2,65%	4,62K	26/04
Chord Energy	185,58	186,13	182,80	+1,00	+0,54%	428,71K	26/04
Chromadex Corp	3,440	3,520	3,380	+0,050	+1,47%	176,85K	26/04
Churchill Capital	10,730	10,735	10,720	-0,010	-0,09%	33,40K	26/04
Churchill Downs	129,44	130,53	127,49	+0,21	+0,16%	515,88K	26/04
Chuy's Holdings	30,33	30,52	29,87	+0,35	+1,17%	157,23K	26/04
Cibus	15,84	16,03	15,50	+0,30	+1,93%	34,93K	26/04
Cidara Therapeutics Inc	12,630	13,430	11,570	-0,370	-2,85%	198,52K	26/04
Cimpress NV	89,08	89,57	88,12	+0,47	+0,53%	95,83K	26/04
Cincinnati Financial	110,88	118,26	109,93	-7,56	-6,38%	1,97M	26/04
Cineverse	0,8421	0,8740	0,8179	+0,0121	+1,46%	93,50K	26/04
Cingulate	0,880	0,930	0,840	+0,040	+4,76%	8,65K	26/04
Cintas	666,23	668,96	661,12	+0,98	+0,15%	257,83K	26/04
Cipher Mining	4,500	4,620	4,395	+0,070	+1,58%	3,48M	26/04
Cirrus	88,53	89,10	87,22	+1,22	+1,40%	193,76K	26/04
Cisco	47,86	48,28	47,62	-0,24	-0,50%	13,25M	26/04
CISO Global	1,128	1,140	1,100	+0,008	+0,71%	10,97K	26/04
Citi Trends	22,52	22,52	21,69	+0,74	+3,40%	77,16K	26/04
Citius Pharma	0,665	0,686	0,640	-0,068	-9,25%	2,77M	26/04
Citizens Community	10,36	10,48	10,31	-0,12	-1,15%	4,31K	26/04
Citizens Financial Services	40,00	42,17	39,38	-2,17	-5,15%	20,00K	26/04
Citizens&Northern	17,89	18,00	17,61	+0,24	+1,36%	33,48K	26/04
City Holding	104,11	105,40	103,90	-1,10	-1,05%	35,19K	26/04
Civista Bancshares	14,85	15,14	14,78	-0,27	-1,79%	14,92K	26/04
Clarus	6,28	6,31	6,07	+0,21	+3,46%	101,42K	26/04
Clean Earth Acquisitions	0,3443	0,3500	0,3403	+0,0143	+4,33%	19,37K	26/04
Clean Energy	2,430	2,460	2,240	+0,180	+8,00%	1,97M	26/04
Clean Energy Special Situations	10,51	10,59	10,51	0,00	0,00%	0	23/04
Clean Energy Tech	1,460	1,526	1,430	-0,060	-3,95%	43,07K	26/04
CleanSpark	19,23	19,62	18,53	-0,31	-1,59%	19,19M	26/04
Clearfield	29,51	29,94	29,43	+0,15	+0,51%	107,34K	26/04
Clearmind Medicine	1,160	1,200	1,150	-0,040	-3,33%	22,98K	26/04
ClearOne	0,914	0,930	0,902	-0,006	-0,67%	46,04K	26/04
Clearpoint Neuro	5,26	5,42	5,13	-0,05	-0,94%	167,88K	26/04
Clearside Biomedical	1,340	1,380	1,270	+0,080	+6,35%	153,38K	26/04
ClearSign	0,750	0,845	0,740	-0,073	-8,83%	231,97K	26/04
Clene	0,3399	0,3465	0,3301	-0,0066	-1,90%	118,61K	26/04
Clever Leaves Holdings	4,1100	4,4301	3,8446	+0,2377	+6,14%	47,97K	26/04
ClimateRock	11,34	11,38	11,34	0,00	0,00%	0	24/04
Climb Global Solutions	66,76	66,82	66,22	+0,24	+0,36%	4,41K	26/04
Clover Health Investments	0,6800	0,7000	0,6620	+0,0100	+1,49%	2,23M	26/04
Clover Leaf Capital	11,98	12,00	11,98	+0,08	+0,67%	0,07K	26/04
CLPS	0,920	1,005	0,920	-0,080	-8,00%	8,81K	26/04
CME Group	210,94	212,40	209,63	-1,60	-0,75%	1,19M	26/04
CN Energy Group	0,787	0,800	0,750	+0,014	+1,81%	20,67K	26/04
CNB Financial	19,07	19,32	19,01	-0,15	-0,78%	32,44K	26/04
Cns Pharma	0,218	0,220	0,200	+0,009	+4,31%	108,00K	26/04
Co-Diagnostics	1,110	1,180	1,110	-0,030	-2,63%	22,43K	26/04
Coastal Financial	40,60	41,57	40,60	-0,59	-1,43%	36,26K	26/04
Coca-Cola Bottling	822,44	838,61	819,72	-8,54	-1,03%	34,27K	26/04
Coca-Cola European	71,50	72,05	70,51	+0,56	+0,79%	995,45K	26/04
Cocrystal Pharma	1,5300	1,5810	1,5001	+0,0100	+0,66%	29,49K	26/04
Coda Octopus	6,750	7,015	6,750	-0,165	-2,39%	10,36K	26/04
Codere Online US	6,78	6,98	6,73	+0,04	+0,59%	7,11K	26/04
Codexis	2,660	2,735	2,621	+0,010	+0,38%	510,37K	26/04
Codorus Valley	22,47	22,60	22,33	+0,06	+0,27%	12,12K	26/04
Coeptis Therapeutics Holdings	0,335	0,350	0,321	+0,013	+4,01%	52,49K	26/04
Coffee Holding	1,660	1,700	1,600	-0,010	-0,60%	52,48K	26/04
Cogent	65,79	65,95	65,10	+0,86	+1,32%	277,97K	26/04
Cogent Biosciences	6,020	6,160	5,945	+0,010	+0,17%	912,13K	26/04
Cognex	40,61	40,94	39,69	+0,82	+2,06%	538,98K	26/04
Cognition Therapeutics	1,950	1,970	1,870	+0,020	+1,04%	55,06K	26/04
Cognizant A	66,94	67,20	66,45	+0,18	+0,27%	2,72M	26/04
Cognyte Software	6,90	6,95	6,83	+0,04	+0,58%	204,83K	26/04
Coherus BioSciences	2,040	2,060	1,930	+0,110	+5,70%	901,45K	26/04
Cohu	31,08	31,48	30,80	+0,24	+0,78%	89,26K	26/04
Coinbase Global	236,32	237,02	218,66	+12,71	+5,68%	6,01M	26/04
Coliseum Acquisition	10,82	10,82	10,82	0,00	0,00%	0	24/04
Collective Audience	0,3900	0,4580	0,3700	-0,0500	-11,36%	387,70K	26/04
Collegium Pharmaceutical	36,42	36,57	35,79	+0,58	+1,62%	125,54K	26/04
Colliers International	108,03	108,69	107,34	+0,55	+0,51%	81,12K	26/04
Collplant ADR	5,86	5,89	5,42	+0,38	+6,93%	5,87K	26/04
Colony Bankcorp	10,80	10,98	10,77	-0,05	-0,46%	18,95K	26/04
Color Star Technology Co	0,2121	0,2288	0,2043	+0,0017	+0,81%	31,38K	26/04
Columbia Banking	19,12	20,31	19,08	+0,11	+0,58%	3,68M	26/04
Columbia Financial	16,87	17,09	16,86	+0,02	+0,12%	36,30K	26/04
Columbia Sportswear	80,00	86,11	79,32	+0,99	+1,25%	1,68M	26/04
Columbus McKinnon	41,93	42,17	41,23	+0,72	+1,75%	78,02K	26/04
Comcast	38,57	38,72	36,43	+0,70	+1,85%	28,36M	26/04
Commerce Bancshares	55,41	56,13	55,13	-0,03	-0,05%	281,81K	26/04
Commercial Vehicle	6,18	6,27	6,16	+0,03	+0,49%	37,73K	26/04
Commscope Hlding	0,9359	0,9692	0,8900	+0,0212	+2,32%	3,25M	26/04
Community Trust	42,64	42,97	42,49	-0,13	-0,30%	30,89K	26/04
Community West Bancshares	17,83	18,00	17,70	-0,17	-0,94%	20,39K	26/04
CommVault	98,30	98,65	97,10	+1,21	+1,25%	178,50K	26/04
Compass Digital Acquisition	10,77	10,77	10,77	+0,01	+0,09%	10,01K	26/04
Compass Pathways	7,94	8,07	7,78	+0,08	+1,02%	254,88K	26/04
Compass Therapeutics,	1,450	1,510	1,400	-0,030	-2,03%	65,67K	26/04
Complete Solaria	0,381	0,419	0,357	-0,039	-9,18%	436,98K	26/04
CompoSecure	6,98	7,04	6,73	+0,29	+4,33%	157,00K	26/04
Compugen Ltd	1,920	1,980	1,855	+0,020	+1,05%	326,16K	26/04
Comscore	13,950	14,370	13,760	+0,030	+0,22%	9,04K	26/04
Comstock	7,130	7,160	6,281	+0,720	+11,23%	29,08K	26/04
Comtech	2,050	2,060	1,825	+0,180	+9,63%	667,89K	26/04
Concentrix	55,01	55,71	54,78	-0,47	-0,85%	331,75K	26/04
Concrete Pumping A	6,810	6,830	6,630	+0,210	+3,18%	53,71K	26/04
Conduent	3,060	3,060	2,960	+0,070	+2,34%	508,48K	26/04
Conduit Pharmaceuticals	3,170	3,170	3,050	+0,010	+0,32%	5,59K	26/04
Confluent	29,75	30,11	29,19	+0,86	+2,98%	3,83M	26/04
Conifer Holding Inc	0,960	0,966	0,910	+0,050	+5,49%	3,80K	26/04
Connect Biopharma Holdings	1,340	1,400	1,300	-0,020	-1,47%	58,13K	26/04
ConnectOne	18,30	18,60	18,27	-0,16	-0,87%	89,24K	26/04
Connexa Sports Tech	0,7212	0,8133	0,7001	-0,1189	-14,15%	1,21M	26/04
Conns	3,705	3,770	3,620	+0,075	+2,07%	28,50K	26/04
Consensus Cloud Solutions	12,27	12,63	12,26	-0,20	-1,60%	113,24K	26/04
Consolidated Communications	4,270	4,270	4,240	+0,030	+0,71%	238,98K	26/04
Consolidated Water	25,22	25,46	24,89	+0,39	+1,57%	70,29K	26/04
Constellation Energy	188,37	189,38	185,63	+0,36	+0,19%	1,70M	26/04
Construction Partners	52,77	52,87	50,86	+1,39	+2,71%	246,09K	26/04
Consumer Portfolio Services	8,590	8,730	8,440	0,000	0,00%	6,93K	26/04
Context Therapeutics	1,430	1,450	1,370	+0,030	+2,14%	19,95K	26/04
Contextlogic	5,78	5,82	5,61	+0,08	+1,40%	798,68K	26/04
Contineum Therapeutics	15,72	16,02	15,55	-0,27	-1,69%	18,86K	26/04
CONX	10,600	10,600	10,560	+0,010	+0,09%	0,04K	26/04
Cooper	88,84	90,11	88,77	-1,09	-1,21%	1,05M	26/04
Copart	55,73	56,07	54,94	+0,51	+0,92%	2,38M	26/04
Corbus Pharmaceuticals Holding	34,2500	34,6250	32,2700	+0,7500	+2,24%	90,25K	26/04
Corcept	22,80	23,21	22,28	+0,59	+2,66%	785,71K	26/04
Core Scientific	3,480	3,510	3,370	+0,020	+0,58%	1,26M	26/04
CorMedix	5,310	5,330	5,090	+0,120	+2,31%	312,83K	26/04
Corner Growth Acquisition	11,000	11,339	11,000	-0,339	-2,99%	0,01K	26/04
Corner Growth Acquisition 2	11,45	11,49	11,45	0,00	0,00%	0	25/04
Corsair	11,30	11,34	11,17	+0,17	+1,53%	286,27K	26/04
CorVel	238,64	240,25	237,01	+0,52	+0,22%	18,12K	26/04
Corvus Pharmaceuticals	1,450	1,619	1,440	-0,030	-2,03%	124,23K	26/04
Cosmos Health	0,6473	0,6900	0,5050	+0,1265	+24,29%	464,38K	26/04
CoStar	92,65	93,26	89,80	+2,31	+2,56%	2,14M	26/04
Costco	729,18	730,95	715,00	+7,32	+1,01%	1,45M	26/04
Couchbase	25,47	25,50	23,64	+1,87	+7,92%	415,17K	26/04
Covenant	44,90	45,44	44,42	+0,19	+0,43%	115,52K	26/04
Coya Therapeutics	8,60	8,75	8,41	+0,17	+2,02%	25,21K	26/04
CPI Card	17,75	17,75	16,69	+1,03	+6,16%	10,60K	26/04
Cps Technologies	1,790	1,790	1,760	-0,020	-1,11%	4,92K	26/04
CRA	149,71	149,76	144,55	+2,69	+1,83%	20,87K	26/04
Cracker Barrel Old	59,32	61,01	59,27	-1,37	-2,26%	475,66K	26/04
Creative Media Community Trust	3,350	3,450	3,330	-0,100	-2,90%	19,68K	26/04
Creative Medical Tech Holdings	4,320	4,420	4,310	-0,100	-2,26%	11,16K	26/04
Creative Realities	3,490	3,600	3,440	0,000	0,00%	18,89K	26/04
Credit Acceptance	526,60	531,32	518,73	+11,08	+2,15%	25,44K	26/04
Credo Technology Holding	18,56	18,90	18,45	+0,39	+2,15%	1,37M	26/04
Crescent Capital BDC	17,35	17,41	17,26	+0,11	+0,64%	168,04K	26/04
Cresud SACIF	9,230	9,360	9,160	+0,050	+0,54%	126,37K	26/04
Crexendo	4,180	4,390	4,180	-0,040	-0,95%	98,22K	26/04
Cricut	5,39	5,53	5,37	-0,02	-0,37%	441,18K	26/04
Crinetics Pharma	42,12	42,87	41,67	-0,17	-0,40%	558,74K	26/04
Crispr Therapeutics	53,91	54,94	52,81	+0,18	+0,34%	1,32M	26/04
Criteo Sa	36,32	37,06	36,19	-0,23	-0,63%	219,07K	26/04
Critical Metals Corp	11,99	12,00	10,49	+0,80	+7,15%	11,64K	26/04
Crocs	125,40	127,73	124,42	+1,89	+1,53%	840,50K	26/04
Cronos	2,590	2,650	2,505	+0,090	+3,60%	2,34M	26/04
Cross Country	17,14	17,60	17,03	-0,26	-1,49%	202,49K	26/04
CrossFirst Bankshares	12,51	12,63	12,37	+0,02	+0,16%	84,86K	26/04
CrowdStrike Holdings	304,07	305,78	298,27	+6,05	+2,03%	1,70M	26/04
Crown Crafts	5,100	5,150	5,080	+0,030	+0,59%	6,69K	26/04
Crown Electrokinetics	0,051	0,055	0,049	+0,001	+1,80%	4,64M	26/04
Cryoport Inc	16,38	16,56	16,04	+0,35	+2,18%	175,00K	26/04
CSG Systems	48,06	48,58	47,97	-0,13	-0,27%	129,63K	26/04
CSLM Acquisition	11,14	12,42	11,13	+0,01	+0,09%	221,30K	26/04
CSP	13,53	14,07	13,18	-0,05	-0,37%	136,92K	26/04
CSW Industrials Inc	239,00	240,89	237,43	+1,28	+0,54%	63,88K	26/04
CSX	33,99	34,17	33,57	-0,04	-0,12%	10,30M	26/04
CTI Industries	1,390	1,480	1,390	+0,005	+0,36%	3,34K	26/04
Cue Biopharma	1,365	1,440	1,315	-0,045	-3,19%	248,24K	26/04
Cue Health	0,1410	0,1480	0,1400	-0,0045	-3,09%	439,36K	26/04
Cullinan Oncology LLC	25,30	25,72	19,27	+6,05	+31,43%	4,74M	26/04
Cullman Bancorp,	10,28	10,28	10,28	-0,03	-0,29%	0,94K	26/04
Cumberland	1,770	1,790	1,570	+0,135	+8,26%	4,70K	26/04
Cumulus Media A	2,680	2,890	2,610	-0,080	-2,90%	54,45K	26/04
CureVac NV	2,330	2,420	2,280	+0,020	+0,87%	837,51K	26/04
Curiositystream	1,110	1,180	1,025	+0,030	+2,78%	198,32K	26/04
Curis	14,4700	14,6899	14,2500	-0,0500	-0,34%	10,77K	26/04
Cutera	2,120	2,250	2,015	+0,080	+3,92%	701,87K	26/04
CVB Financial	16,48	16,75	16,19	-0,03	-0,18%	625,16K	26/04
CVD Equipment	4,510	4,530	4,420	+0,040	+0,89%	4,93K	26/04
CVRx	14,69	14,85	14,23	+0,30	+2,08%	86,22K	26/04
CXApp	3,690	3,750	3,220	+0,480	+14,95%	1,95M	26/04
Cyberark Software	242,60	248,86	242,57	-2,47	-1,01%	334,07K	26/04
Cyclacel	1,5000	1,5600	1,4600	-0,1000	-6,25%	179,65K	26/04
Cyclerion Therapeutics	3,080	3,100	2,930	-0,060	-1,91%	0,27K	26/04
Cyclo Therapeutics	1,300	1,350	1,260	-0,030	-2,26%	28,16K	26/04
Cyngn	0,1098	0,1110	0,1051	+0,0016	+1,48%	13,74M	26/04
Cytek Biosciences	5,76	5,76	5,60	+0,13	+2,31%	277,81K	26/04
Cytokinetics Inc	65,34	66,07	64,50	+0,54	+0,83%	607,96K	26/04
CytoMed Therapeutics	2,100	2,200	2,090	-0,100	-4,55%	1,76K	26/04
CytomX Therapeutics Inc	1,590	1,650	1,590	-0,010	-0,63%	248,86K	26/04
Cytosorbents Crp	0,819	0,819	0,800	+0,010	+1,24%	96,00K	26/04
Dada Nexus	2,010	2,150	1,990	+0,010	+0,50%	4,43M	26/04
Daily Journal Corp	346,80	353,00	346,80	-0,20	-0,06%	7,80K	26/04
Daktronics	9,290	9,370	9,225	0,000	0,00%	206,04K	26/04
Dallasnews	3,580	3,679	3,550	-0,080	-2,19%	21,18K	26/04
Dare Bioscience	0,3059	0,3084	0,2880	+0,0167	+5,77%	170,35K	26/04
DarioHealth	1,480	1,510	1,450	+0,030	+2,07%	73,07K	26/04
Data I/O	3,140	3,470	3,050	-0,410	-11,55%	43,26K	26/04
Data Storage	5,130	5,150	4,638	+0,490	+10,56%	52,19K	26/04
Datadog	131,45	132,89	128,11	+6,20	+4,95%	4,96M	26/04
Datasea	8,230	8,385	7,650	+0,430	+5,51%	30,57K	26/04
DatChat	1,240	1,285	1,200	+0,010	+0,81%	10,24K	26/04
Dave & Buster’s Entertainment	52,17	52,77	51,19	+0,32	+0,62%	798,57K	26/04
Dave Inc	43,72	44,96	42,74	+1,20	+2,82%	62,60K	26/04
Davis Commodities	1,040	1,070	1,000	+0,005	+0,48%	17,43K	26/04
Dawson Geophysical	1,660	1,660	1,490	+0,070	+4,40%	13,51K	26/04
Day One Biopharmaceuticals	14,92	15,10	13,23	+1,71	+12,94%	3,60M	26/04
DBV Technologies	0,676	0,714	0,661	-0,006	-0,92%	41,56K	26/04
Deciphera Pharma	14,65	14,84	14,09	+0,47	+3,31%	317,43K	26/04
Definitive Healthcare	6,99	6,99	6,77	+0,26	+3,86%	437,53K	26/04
Delcath Systems	5,300	5,500	5,280	+0,040	+0,76%	110,20K	26/04
Denali Capital Acquisition	9,20	9,44	8,51	+0,70	+8,24%	45,76K	26/04
Denali Therapeutics	15,43	15,49	14,90	+0,47	+3,14%	1,09M	26/04
Denny’s	8,07	8,40	8,06	-0,18	-2,18%	697,00K	26/04
Dentsply	30,57	30,79	30,18	+0,22	+0,72%	1,15M	26/04
Dermata Therapeutics	0,3427	0,3583	0,3325	-0,0133	-3,74%	16,67K	26/04
DermTech	0,6031	0,6300	0,5801	+0,0177	+3,02%	86,21K	26/04
Descartes Systems	94,24	96,10	92,93	-0,26	-0,28%	208,42K	26/04
Design Therapeutics	3,780	3,800	3,695	+0,020	+0,53%	108,09K	26/04
Destination XL Group	3,370	3,450	3,330	-0,030	-0,88%	245,15K	26/04
Deswell Industries	2,340	2,350	2,300	+0,010	+0,43%	1,14K	26/04
DexCom	124,34	138,80	124,08	-13,67	-9,91%	8,51M	26/04
DiaMedica Therapeutics	2,580	2,590	2,494	+0,050	+1,98%	7,70K	26/04
Diamond Hill	151,49	152,79	149,20	+0,51	+0,34%	8,09K	26/04
Diamondback	207,76	208,85	204,86	+0,66	+0,32%	1,11M	26/04
Dianthus Therapeutics	21,50	21,80	20,69	+0,51	+2,43%	75,50K	26/04
Digi	30,95	31,03	30,64	+0,36	+1,18%	87,05K	26/04
DigiAsia	6,76	7,69	6,76	-0,06	-0,88%	23,37K	26/04
Digihost Technology	1,380	1,420	1,330	+0,060	+4,55%	45,76K	26/04
Digimarc	22,38	22,63	21,35	+0,86	+4,00%	189,59K	26/04
Digital Ally	1,9900	1,9900	1,9525	+0,0600	+3,11%	7,00K	26/04
Digital Brands Group	3,060	3,238	3,010	-0,050	-1,61%	20,80K	26/04
Digital Health Acquisition	12,23	12,24	12,02	-0,01	-0,08%	0,00K	26/04
Digital Turbine	1,820	1,890	1,820	0,000	0,00%	823,07K	26/04
DIH Holding US	1,660	1,680	1,450	+0,190	+12,93%	471,43K	26/04
Dime Community	19,08	19,14	18,53	+0,54	+2,91%	121,81K	26/04
Diodes	72,68	72,93	70,83	+1,38	+1,94%	251,45K	26/04
Direct Digital Holdings	5,68	6,35	5,52	-0,44	-7,19%	142,49K	26/04
Disc Medicine	27,55	27,90	25,64	+1,03	+3,88%	363,16K	26/04
Distoken Acquisition	10,70	10,72	10,69	0,00	0,00%	70,07K	26/04
Distribution Solutions	33,02	33,34	32,75	+0,02	+0,06%	31,63K	26/04
Diversified Healthcare	2,430	2,460	2,400	+0,050	+2,10%	439,25K	26/04
DLH Holdings	10,94	11,12	10,60	+0,27	+2,53%	43,49K	26/04
Dlocal	14,36	14,52	14,18	+0,08	+0,56%	491,25K	26/04
DMARKET Electronic Services Trading ADR	1,400	1,420	1,380	+0,010	+0,72%	334,21K	26/04
Dmc Global	16,49	17,14	16,35	-0,26	-1,55%	184,57K	26/04
Docebo	44,72	44,93	44,14	+0,72	+1,64%	41,16K	26/04
DocGo	3,610	3,620	3,457	+0,120	+3,44%	467,77K	26/04
DocuSign	57,20	58,01	56,93	-0,15	-0,26%	1,10M	26/04
Dogness A	6,3000	6,5200	6,1600	-0,1900	-2,93%	17,64K	26/04
Dollar Tree	121,74	122,89	120,53	+0,05	+0,04%	1,26M	26/04
Dolphin Entertainment	1,200	1,238	1,173	+0,040	+3,45%	35,04K	26/04
Dominari Holdings	2,7000	2,7600	2,6000	-0,0100	-0,37%	16,31K	26/04
Domo	7,59	7,78	7,51	-0,03	-0,39%	241,65K	26/04
Donegal A	13,45	13,76	13,40	-0,40	-2,89%	42,60K	26/04
Donegal B	13,19	13,30	12,91	+0,00	+0,00%	0	25/04
DoorDash	132,11	133,41	127,51	+4,00	+3,12%	3,85M	26/04
Dorchester Minerals	33,05	33,72	32,77	-0,79	-2,33%	138,40K	26/04
Dorman	89,23	89,28	88,55	+1,15	+1,31%	42,02K	26/04
Doubledown	11,11	11,62	10,91	-0,04	-0,36%	6,30K	26/04
DouYu	8,580	8,750	8,480	+0,140	+1,66%	73,00K	26/04
DP Cap Acquisition I	11,12	11,12	11,12	0,00	0,00%	0	24/04
DraftKings	43,13	43,19	41,03	+2,04	+4,96%	9,04M	26/04
Draganfly	0,2590	0,2840	0,2500	-0,0059	-2,23%	648,54K	26/04
Dragonfly Energy Holdings	0,7692	0,8800	0,7584	-0,0255	-3,21%	1,32M	26/04
Drilling Tools International	5,600	5,600	5,055	+0,300	+5,66%	59,68K	26/04
Driven Brands Holdings	14,39	14,66	14,29	-0,04	-0,28%	967,57K	26/04
Dropbox	24,15	24,26	24,01	+0,22	+0,92%	2,09M	26/04
DT Cloud Acquisition	10,12	10,13	10,12	-0,01	-0,10%	57,04K	26/04
DUET Acquisition	10,96	10,96	10,96	0,00	0,00%	0	24/04
Duluth Holdings Inc	4,375	4,390	4,290	+0,075	+1,74%	29,03K	26/04
Duolingo	222,66	227,65	218,49	+7,82	+3,64%	639,73K	26/04
Duos Tech	3,200	3,220	3,100	-0,010	-0,31%	12,38K	26/04
Durect	0,9313	0,9659	0,9260	+0,0154	+1,68%	102,88K	26/04
DXP Enterprises	50,90	51,62	50,48	-0,07	-0,14%	64,11K	26/04
Dyadic	1,490	1,595	1,430	0,000	0,00%	12,72K	26/04
Dynatronics	0,5538	0,5662	0,5140	-0,0214	-3,72%	66,49K	26/04
Dynavax	11,210	11,260	11,030	+0,040	+0,36%	1,55M	26/04
Dyne	24,73	25,08	23,50	+1,03	+4,37%	610,62K	26/04
DZS	1,180	1,230	1,130	+0,060	+5,36%	42,12K	26/04
Eagle	19,41	20,03	19,15	-0,55	-2,76%	389,44K	26/04
Eagle Montana	12,78	12,94	12,62	-0,08	-0,62%	17,10K	26/04
Eagle Pharm	4,160	4,250	4,050	-0,080	-1,89%	79,27K	26/04
Earlyworks ADR	0,6610	1,1200	0,6038	-0,0682	-9,35%	8,00M	26/04
East West Bancorp	75,98	76,96	75,76	-0,38	-0,50%	489,76K	26/04
Eastern Bankshares	13,04	13,50	13,01	+0,10	+0,77%	946,25K	26/04
Eastern Co	32,31	32,55	30,80	+0,19	+0,59%	14,00K	26/04
Eastside Distilling	1,030	1,070	1,001	+0,010	+0,98%	27,87K	26/04
Ebang Intl	7,870	7,985	7,410	-0,090	-1,13%	7,42K	26/04
eBay	52,02	52,19	51,20	+0,68	+1,32%	4,95M	26/04
Ecarx Holdings	1,640	1,680	1,535	+0,060	+3,80%	45,36K	26/04
ECB Bancorp	12,40	12,40	12,22	+0,17	+1,39%	0,06K	26/04
EchoStar	16,00	16,54	15,98	-0,02	-0,12%	1,18M	26/04
Eco Wave Power Global AB	2,740	3,180	2,610	-0,500	-15,43%	96,50K	26/04
EDAP	7,280	7,340	6,990	-0,120	-1,62%	63,52K	26/04
Edesa Biotech	4,3300	4,8800	4,3100	-0,0900	-2,04%	2,29K	26/04
Edgewise Therapeutics	16,17	16,93	15,99	+0,23	+1,44%	676,05K	26/04
Edgio	9,930	11,370	9,660	-1,020	-9,32%	150,98K	26/04
Edible Garden	5,490	6,380	5,200	-0,730	-11,74%	235,93K	26/04
Editas Medicine	5,32	5,39	5,13	+0,10	+1,92%	1,33M	26/04
Educational Development	2,150	2,300	2,135	-0,030	-1,38%	9,60K	26/04
EF Hutton Acquisition	1,120	1,180	1,080	-0,030	-2,61%	47,42K	26/04
eGain	6,25	6,29	6,21	+0,07	+1,13%	45,18K	26/04
Ehang	18,24	18,32	17,69	+0,05	+0,27%	1,13M	26/04
eHealth	4,530	4,540	4,350	+0,110	+2,49%	135,38K	26/04
EHome Household Service Holdings	0,5264	0,7101	0,5100	-0,2436	-31,64%	6,64M	26/04
Eightco Holdings	0,5810	0,5998	0,5202	+0,0070	+1,22%	242,42K	26/04
Ekso Bionics	1,250	1,290	1,170	-0,030	-2,34%	54,67K	26/04
El Pollo Loco Holdings Inc	8,91	8,93	8,43	+0,51	+6,07%	297,30K	26/04
Elbit Systems	200,76	200,83	199,00	+0,77	+0,39%	9,52K	26/04
Electra Battery Materials	0,4162	0,4345	0,4060	+0,0107	+2,64%	85,89K	26/04
Electro-Sensors	4,100	4,146	4,030	+0,040	+0,99%	0,34K	26/04
Electrocore	5,7600	6,0171	5,6135	+0,1800	+3,23%	17,00K	26/04
Electronic Arts	127,90	128,95	126,72	+0,59	+0,46%	1,13M	26/04
Electrovaya	3,230	3,240	2,980	+0,220	+7,31%	41,44K	26/04
Eledon Pharmaceuticals	2,060	2,080	2,000	+0,040	+1,98%	74,04K	26/04
Elevai Labs	0,6591	0,6799	0,6220	-0,0149	-2,21%	153,33K	26/04
Elevation Oncology	3,620	3,830	3,580	-0,025	-0,69%	872,58K	26/04
Elicio Therapeutics	8,99	9,15	8,83	-0,11	-1,21%	37,13K	26/04
Eliem Therapeutics	3,980	4,159	3,325	+0,590	+17,40%	580,06K	26/04
Eltek	10,900	11,245	10,860	-0,270	-2,42%	48,81K	26/04
Elutia	2,770	2,915	2,770	-0,200	-6,73%	13,21K	26/04
Embecta	10,31	10,58	10,29	-0,09	-0,87%	264,12K	26/04
Embrace Change Acquisition	11,24	11,26	11,22	+0,04	+0,36%	3,60K	26/04
EMCORE	2,7300	2,9900	2,6250	-0,2000	-6,83%	178,48K	26/04
Enact Holdings	29,95	30,11	29,90	+0,01	+0,03%	121,17K	26/04
Enanta	12,37	12,65	12,20	-0,11	-0,88%	65,73K	26/04
Encore Capital	41,63	42,11	41,17	-0,13	-0,31%	159,63K	26/04
enCore Energy Corp	4,460	4,470	4,360	+0,070	+1,59%	765,05K	26/04
Encore Wire	284,89	287,40	284,06	+0,83	+0,29%	285,71K	26/04
ENDRA Life Sciences	0,253	0,257	0,242	+0,011	+4,58%	11,05K	26/04
Energous Co	1,3600	1,3899	1,3000	+0,0100	+0,74%	26,31K	26/04
Energy Focu	1,490	1,530	1,490	-0,090	-5,70%	2,22K	26/04
Energy Recovery	14,20	14,37	14,01	+0,01	+0,07%	248,76K	26/04
Energy Services Of America	7,19	7,24	7,00	+0,15	+2,13%	30,77K	26/04
enGene Holdings	15,50	15,50	14,00	+0,78	+5,30%	113,41K	26/04
ENGlobal	1,680	1,680	1,610	+0,030	+1,82%	1,60K	26/04
Enlight Ene	15,76	16,00	15,65	+0,10	+0,64%	11,22K	26/04
Enliven Therapeutics	17,180	17,520	16,160	+0,400	+2,38%	147,80K	26/04
Enlivex	1,440	1,490	1,440	-0,010	-0,69%	58,00K	26/04
Enovix	6,46	6,47	5,82	+0,62	+10,62%	4,80M	26/04
Enphase	111,93	115,47	109,56	+4,10	+3,80%	5,67M	26/04
Enstar	288,30	290,68	287,42	-1,89	-0,65%	29,09K	26/04
Ensysce Biosciences	0,5990	0,6250	0,5501	+0,0245	+4,26%	176,49K	26/04
Entegris	132,60	133,80	129,24	+4,06	+3,16%	1,06M	26/04
Entera Bio	1,980	2,030	1,910	-0,020	-1,00%	118,76K	26/04
Enterprise	24,90	25,10	24,54	+0,28	+1,12%	12,86K	26/04
Enterprise Financial	38,80	39,27	38,67	-0,09	-0,23%	95,34K	26/04
Entrada Therapeutics	12,45	12,73	12,39	+0,09	+0,73%	25,82K	26/04
Enveric Biosciences	0,895	0,945	0,895	-0,023	-2,45%	45,76K	26/04
Envirotech Vehicles	2,290	2,350	2,268	-0,017	-0,74%	4,02K	26/04
Envoy Medical	5,180	5,420	4,980	+0,120	+2,37%	59,50K	26/04
enVVeno Medical	5,180	5,320	5,110	-0,050	-0,96%	46,93K	26/04
Eos Energy Enterprises	0,8058	0,8300	0,7200	+0,0577	+7,71%	3,24M	26/04
EpicQuest Education International	0,988	1,000	0,884	+0,068	+7,39%	23,39K	26/04
ePlus	78,19	78,94	77,45	+0,41	+0,53%	89,55K	26/04
Epsilon Energy	5,430	5,490	5,360	-0,020	-0,37%	8,76K	26/04
Equillium	1,710	1,850	1,690	-0,100	-5,52%	80,18K	26/04
Equinix	731,61	743,94	730,47	-6,74	-0,91%	673,90K	26/04
Erasca	1,890	1,910	1,845	+0,010	+0,53%	255,59K	26/04
Erayak Power Solution	0,6940	0,6950	0,6277	+0,0397	+6,07%	28,36K	26/04
Erie Indemnity	381,74	386,67	371,31	+1,48	+0,39%	56,58K	26/04
Escalade	13,67	13,75	13,40	0,00	0,00%	8,16K	26/04
ESGL Holdings	0,5565	0,5893	0,5330	+0,0110	+2,02%	50,23K	26/04
ESH Acquisition	10,38	10,40	10,38	0,00	0,00%	0	25/04
Esperion	1,900	2,010	1,880	-0,090	-4,52%	4,18M	26/04
Esquire Financial	49,12	49,31	47,35	+1,72	+3,63%	62,84K	26/04
ESSA Bancorp	16,60	16,60	15,61	+0,32	+2,00%	3,68K	26/04
ESSA Pharma	6,08	6,22	5,71	-0,04	-0,65%	178,47K	26/04
Establishment Labs	48,47	49,28	47,90	-0,07	-0,14%	167,29K	26/04
Estrella Immunopharma	1,020	1,070	1,020	-0,020	-1,92%	14,31K	26/04
ETAO International	3,0000	3,1000	2,7900	+0,0450	+1,52%	19,20K	26/04
Eterna Therapeutics	1,760	1,890	1,730	+0,030	+1,73%	15,06K	26/04
Eton Pharmaceuticals	3,450	3,670	3,140	+0,330	+10,58%	69,25K	26/04
Etsy Inc	67,43	68,29	67,11	+0,23	+0,34%	1,99M	26/04
EUDA Health Holdings	1,960	1,980	1,850	+0,140	+7,69%	55,36K	26/04
Eupraxia Pharmaceuticals	2,800	2,940	2,740	-0,050	-1,75%	10,57K	26/04
Euro Tech	1,580	1,580	1,510	+0,080	+5,33%	2,08K	26/04
EuroDry	20,58	20,67	20,37	-0,15	-0,72%	2,96K	26/04
Euronet	103,83	105,05	103,47	+0,22	+0,21%	204,60K	26/04
European Wax Center	11,66	11,97	11,51	+0,15	+1,30%	271,56K	26/04
Euroseas	33,91	34,80	33,18	-0,06	-0,18%	17,15K	26/04
Evaxion Biotech AS	4,180	4,250	4,050	+0,060	+1,46%	25,10K	26/04
Everbridge	34,88	34,91	34,88	-0,02	-0,06%	605,64K	26/04
EverCommerce	9,17	9,32	9,15	-0,01	-0,11%	113,55K	26/04
Evergreen	11,45	11,45	11,39	+0,06	+0,53%	0,06K	26/04
Evergy	51,69	52,56	51,69	-0,73	-1,39%	1,14M	26/04
EverQuote A	19,55	19,91	18,87	+0,94	+5,05%	335,82K	26/04
Everspin Tech	7,580	7,730	7,535	+0,100	+1,34%	71,28K	26/04
Evgo	1,810	1,830	1,720	+0,100	+5,85%	2,26M	26/04
Evogene	0,626	0,670	0,617	-0,032	-4,79%	79,85K	26/04
Evoke Pharma	0,4800	0,4800	0,4416	+0,0350	+7,87%	8,73K	26/04
Evolus	11,43	11,63	11,31	-0,03	-0,26%	241,27K	26/04
Evolv Technologies Holdings	4,125	4,160	3,960	+0,185	+4,70%	772,88K	26/04
Evotec SE ADR	5,02	5,11	4,99	-0,08	-1,57%	869,09K	26/04
EW Scripps A	3,700	3,755	3,640	+0,010	+0,27%	377,21K	26/04
EXACT Sciences	58,85	60,31	58,45	+0,06	+0,10%	1,82M	26/04
Exagen	1,420	1,420	1,385	+0,020	+1,43%	3,51K	26/04
ExcelFin Acquisition	11,10	11,10	10,97	+0,13	+1,19%	0,21K	26/04
Exela Tech	2,0200	2,0700	2,0001	+0,0300	+1,51%	68,62K	26/04
Exelixis	23,70	23,75	23,36	+0,17	+0,72%	1,54M	26/04
Exelon	37,32	37,60	37,26	-0,34	-0,90%	4,74M	26/04
Exicure	0,5001	0,5290	0,5000	-0,0079	-1,56%	28,15K	26/04
ExlServices	29,36	29,60	29,29	+0,05	+0,17%	581,43K	26/04
eXp World	10,12	10,36	9,99	+0,15	+1,50%	820,12K	26/04
Expedia	135,70	138,00	135,66	-0,55	-0,40%	1,38M	26/04
Expensify	1,630	1,670	1,600	-0,010	-0,61%	204,57K	26/04
Expion360	2,280	2,360	2,150	-0,050	-2,15%	56,23K	26/04
Exponent	95,21	102,72	91,79	+15,53	+19,49%	987,17K	26/04
Exscientia ADR	4,030	4,119	3,900	+0,040	+1,00%	384,62K	26/04
Extreme	11,60	11,82	11,39	+0,27	+2,38%	2,12M	26/04
Eyenovia	0,628	0,759	0,596	-0,083	-11,68%	1,59M	26/04
Eyepoint Pharma	16,750	16,760	15,650	+0,590	+3,65%	1,14M	26/04
EZCORP	11,360	11,400	11,140	+0,290	+2,62%	371,21K	26/04
EzFill Holdings	2,410	2,500	2,320	+0,030	+1,26%	10,70K	26/04
EZGO Technologies	2,120	2,150	1,950	+0,160	+8,16%	193,41K	26/04
F5 Networks	181,94	183,27	181,94	+0,09	+0,05%	271,52K	26/04
Falcon’s Beyond Global	9,38	9,60	8,75	+0,63	+7,20%	0,43K	26/04
Fangdd Network	0,408	0,423	0,385	-0,002	-0,54%	59,28K	26/04
Fanhua	3,420	3,836	3,420	-0,110	-3,12%	5,56K	26/04
Faraday Future Intelligent Electric	0,0470	0,0520	0,0460	-0,0020	-4,08%	59,86M	26/04
Farmer Bros. Co	3,110	3,200	3,040	-0,020	-0,64%	46,39K	26/04
Farmers & Merchants Bancorp	21,72	22,12	20,69	+1,25	+6,11%	24,40K	26/04
Farmers National	12,07	12,24	12,02	-0,09	-0,74%	54,72K	26/04
Farmmi	0,8610	0,8633	0,8407	+0,0210	+2,50%	10,42K	26/04
FARO	18,92	19,13	18,35	+0,47	+2,55%	95,34K	26/04
Fastenal	68,17	68,60	67,68	+0,03	+0,04%	2,70M	26/04
FAT Brands	7,26	7,50	7,21	-0,20	-2,68%	6,39K	26/04
FAT Brands B	6,05	6,11	6,05	-0,24	-3,82%	0,48K	26/04
Fate Therapeutics	3,800	3,950	3,745	-0,070	-1,81%	2,73M	26/04
Fathom	1,530	1,587	1,450	+0,050	+3,38%	64,33K	26/04
Femasys	1,2700	1,3643	1,2108	-0,0600	-4,51%	136,84K	26/04
Fenbo Holdings	10,98	11,80	10,78	-0,75	-6,39%	18,56K	26/04
Fennec Pharma	9,210	9,300	9,040	+0,050	+0,55%	153,72K	26/04
Ferroglobe	5,230	5,330	5,180	+0,040	+0,77%	1,25M	26/04
Feutune Light Acquisition	10,91	10,91	10,91	0,00	0,00%	0	23/04
FGI Industries	1,130	1,130	0,970	+0,080	+7,62%	17,18K	26/04
Fibrobiologics	10,11	11,68	9,63	-1,57	-13,44%	100,75K	26/04
FibroGen Inc	1,040	1,060	0,975	+0,020	+1,96%	643,80K	26/04
Fidelity D&D	45,92	46,04	45,60	+0,39	+0,86%	4,34K	26/04
Fifth Third	36,90	37,19	36,70	+0,08	+0,22%	2,31M	26/04
Financial Institutions	17,60	17,64	16,95	+0,18	+1,03%	49,53K	26/04
Finch Therapeutics Group	2,320	2,430	2,095	+0,080	+3,57%	37,43K	26/04
FingerMotion	3,580	3,580	3,145	+0,430	+13,65%	540,05K	26/04
Finnovate Acquisition	11,32	11,32	11,30	+0,02	+0,18%	10,31K	26/04
Fintech Ecosystem Dev	11,40	11,85	11,40	+0,10	+0,89%	1,25K	26/04
Finward Bancorp	24,50	24,75	24,50	-0,03	-0,12%	3,76K	26/04
Finwise Bancorp	10,65	11,21	10,51	+0,05	+0,47%	41,82K	26/04
First Advantage	16,41	16,55	16,13	-0,06	-0,36%	271,89K	26/04
First Bancorp	31,52	31,97	31,43	-0,03	-0,10%	129,46K	26/04
First Bancorp Inc	22,55	23,00	22,15	+0,15	+0,67%	8,98K	26/04
First Bank	12,14	12,22	11,83	+0,19	+1,59%	84,49K	26/04
First Busey	22,80	23,27	22,78	-0,29	-1,26%	113,27K	26/04
First Business	34,24	34,52	33,46	+0,35	+1,03%	12,40K	26/04
First Capital	28,49	28,99	27,98	-0,54	-1,84%	1,57K	26/04
First Citizens BancShares	1.754,50	1.797,24	1.740,42	-45,85	-2,55%	106,33K	26/04
First Community	16,77	16,83	16,46	+0,36	+2,19%	23,09K	26/04
First Community Bancshares	33,51	33,70	33,17	+0,02	+0,06%	10,47K	26/04
First Financial Bancorp	22,57	22,80	22,07	+0,21	+0,94%	455,77K	26/04
First Financial Bankshares	30,36	30,75	30,18	-0,05	-0,16%	371,78K	26/04
First Financial Indiana	36,86	37,18	36,74	-0,08	-0,22%	15,97K	26/04
First Financial Northwest	20,48	20,58	20,45	-0,02	-0,10%	35,84K	26/04
First Guaranty Bancshares Inc	10,18	10,38	9,95	+0,20	+2,00%	10,29K	26/04
First Hawaiian	21,89	22,56	21,86	-0,18	-0,82%	621,02K	26/04
First Internet	31,05	31,64	30,63	+0,34	+1,11%	67,84K	26/04
First Interstate BancSystem	27,00	27,44	26,88	+0,05	+0,19%	488,70K	26/04
First Merchants	34,13	34,90	33,72	-0,33	-0,96%	227,93K	26/04
First Mid Illinois Bancshares	31,51	31,56	31,15	+0,13	+0,41%	28,67K	26/04
First National	14,76	14,98	14,76	-0,27	-1,80%	0,45K	26/04
First Northwest Bancorp	11,28	11,28	10,73	+0,57	+5,32%	33,93K	26/04
First of Long Island	10,50	10,53	10,19	+0,02	+0,19%	122,31K	26/04
First Savings	16,07	16,08	15,56	+0,56	+3,58%	2,51K	26/04
First Seacoast Bancorp	8,53	8,53	8,53	-0,22	-2,51%	0,10K	26/04
First Solar	178,73	180,72	175,50	+3,71	+2,12%	1,32M	26/04
First United	22,52	22,67	22,13	+0,24	+1,08%	28,15K	26/04
First US Bancshares	9,90	9,91	9,90	-0,10	-1,00%	0,03K	26/04
First Watch Restaurant	23,65	24,37	23,56	+0,02	+0,08%	396,12K	26/04
First Wave BioPharma	2,7400	2,7700	2,5500	+0,0100	+0,37%	44,71K	26/04
First Western Financial	16,35	16,50	15,83	+0,46	+2,89%	19,57K	26/04
FirstCash	115,71	117,24	112,10	+1,10	+0,96%	620,79K	26/04
FirstService	149,80	152,72	149,74	-1,82	-1,20%	77,42K	26/04
Fitell	8,00	9,26	7,60	-1,15	-12,57%	1,05M	26/04
FitLife Brands	28,0000	28,7234	27,8600	+0,4200	+1,52%	1,91K	26/04
Five Below	150,08	151,95	149,24	-0,77	-0,51%	679,24K	26/04
Five Star Bancorp	21,75	22,08	21,51	-0,10	-0,46%	27,70K	26/04
Five9	58,96	60,41	58,66	-0,96	-1,60%	875,09K	26/04
Flex	28,97	29,16	28,68	+0,27	+0,94%	2,60M	26/04
FlexShopper Inc	1,050	1,096	1,030	+0,010	+0,96%	49,39K	26/04
Flexsteel	37,61	38,78	37,35	-1,02	-2,64%	18,11K	26/04
FLJ Group	0,5866	0,5866	0,5500	+0,0066	+1,14%	31,15K	26/04
Flora Growth	1,360	1,610	1,330	-0,180	-11,69%	366,00K	26/04
Fluence Energy	16,85	16,99	16,57	+0,34	+2,06%	837,84K	26/04
Fluent	2,950	2,950	2,660	+0,170	+6,12%	49,37K	26/04
Flushing	11,37	11,51	11,24	-0,01	-0,09%	118,51K	26/04
Flux Power Holdings	4,430	4,588	4,330	+0,020	+0,45%	34,36K	26/04
Flywire	20,79	21,04	20,44	+0,24	+1,17%	709,15K	26/04
FNCB Bancorp	5,580	5,580	5,440	+0,070	+1,27%	2,31K	26/04
Focus Impact Acquisition	11,10	11,10	11,07	0,00	0,00%	0	25/04
Focus Impact BH3 Acquisition	10,58	10,58	10,58	+0,05	+0,47%	5,03K	26/04
Focus Universal	0,3223	0,5400	0,2800	+0,0392	+13,85%	19,97M	26/04
Foghorn	5,49	5,55	5,20	+0,26	+4,97%	35,37K	26/04
Fonar	16,27	16,97	16,26	-0,59	-3,50%	8,88K	26/04
Forafric Global	10,430	10,500	10,270	+0,160	+1,56%	2,71K	26/04
Foremost Lithium Resource Tech	2,650	2,650	2,530	+0,050	+1,92%	5,00K	26/04
Foresight Autonomous	1,090	1,130	1,060	-0,010	-0,91%	10,40K	26/04

Edellinen

1 2 3 4 5 6

Seuraava

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nasdaq?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

NASDAQ Composite keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Composite

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

antero puusaari 03.02.2022 19:47

Seuraa tätä julkaisua

Älä seuraa tätä julkaisua

Tallenna

Tallennettu Katso Tallennetut kohteet

Tämä kommentti on jo tallennettu Tallennetut kohteet

Estä käyttäjä

laskee ku lehmän häntä :)

Vastaa

0 0

Raportoi

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210531641">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210531641" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210531641" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Estä käyttäjä			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210531641">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.446,08	+50,07	+1,14%
OMX Helsinki	9.844,49	+118,19	+1,22%
DAX Fut.	18.358,5	+248,5	+1,37%
US 500	5.099,6	+51,2	+1,01%
DAX	18.166,91	+249,63	+1,39%
US Tech 100	17.708,1	+277,6	+1,59%
S&P 500	5.099,96	+51,54	+1,02%

Telia Company	25,71	-0,19	-0,73%
Fortum	12,08	-0,02	-0,17%
Tesla	168,29	-1,89	-1,11%
Nokia ADR	3,655	+0,015	+0,41%
Outokumpu	3,7830	+0,0450	+1,20%
Nokia Oyj	3,429	+0,043	+1,27%
Faron Pharmaceuticals Oy	127,50	0,00	0,00%

Brent-Öljy	89,38	+0,37	+0,42%
WTI-raakaöljy	83,66	+0,09	+0,11%
Kulta	2.349,60	+7,10	+0,30%
Nikkeli	1.615,4	+12,9	+0,81%
Hopea	27,380	-0,122	-0,44%
Palladium	959,50	-22,50	-2,29%
Kupari	4,5750	+0,0575	+1,27%

EUR/USD	1,0693	-0,0036	-0,34%
EUR/RUB	98,247	-0,764	-0,77%
NOK/EUR	0,0848	-0,0002	-0,26%
EUR/SEK	11,7041	+0,0370	+0,32%
EUR/GBP	0,8559	-0,0015	-0,17%
EUR/TRY	34,7402	-0,2445	-0,70%
USD-Indeksi Fut.	105,955	+0,504	+0,48%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	Nasdaq	15.927,90	+316,14	+2,03%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,429	+1,27%	6,00M
Nordea Bank	10,910	+0,18%	3,67M
Stora Enso R	12,710	+0,12%	2,52M
Neste	22,27	-0,98%	2,42M
Wärtsilä	17,40	+11,40%	1,92M
UPM-Kymmene	32,95	+1,23%	715,24K
KONE	45,33	+3,00%	389,12K

Nimi	Viim.	Muut.%	Vol.
Purmo Oyj	9,80	+30,67%	465,86K
Remedy Entertainment	18,900	+15,24%	63,72K
Kemira	19,16	+11,98%	445,83K
Wärtsilä	17,40	+11,40%	1,92M
Sotkamo Silver	0,1390	+9,28%	2,28M
Qt Group	73,3500	+8,43%	110,35K
FSecure Oyj	2,08	+7,77%	230,55K

Nimi	Viim.	Muut.%	Vol.
Tecnotree	6,3730	-11,07%	47,01K
Modulight Oyj	0,83	-8,93%	143,34K
Exel Composites	1,595	-8,33%	93,10K
Siili Solutions	8,30	-6,95%	9,12K
Enersense	3,74	-5,56%	44,06K
Ilkka-Yhtymä 2	3,170	-5,37%	2,20K
FIFAX Abp	0,18	-5,26%	9,65K