Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

NASDAQ Composite (IXIC)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
15.927,90 +316,14    +2,03%
00:15:59 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  3356
  • Volyymi: 941.458.686
  • Avaus: 15.821,33
  • Pvä ylin/alin: 15.770,72 - 15.981,00
Nasdaq 15.927,90 +316,14 +2,03%

NASDAQ Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Plexus100,28101,1499,05+1,19+1,20%124,87K26/04 
 Pliant11,8112,0611,74-0,07-0,59%360,31K26/04 
 Plug Power2,4102,4402,380+0,030+1,26%16,45M26/04 
 Plum Acquisition I11,10011,10011,1000,0000,00%0,00K26/04 
 Plum Acquisition III10,7210,7610,72-0,02-0,19%2,13K26/04 
 Plumas35,3235,3234,90+0,28+0,80%3,91K26/04 
 Pluri Inc5,2505,4404,730+0,010+0,19%6,89K26/04 
 Plus Therapeutics1,6901,7001,600+0,030+1,81%16,33K26/04 
 Plutonian Acquisition9,7510,009,10-1,05-9,72%2,81K26/04 
 Pmv Pharma1,7501,7651,690+0,040+2,34%334,41K26/04 
 Podcastone1,9952,0101,910+0,055+2,84%26,58K26/04 
 POET Technologies2,502,602,09+0,52+26,26%3,27M26/04 
 Polar Power0,35030,37010,3454-0,0237-6,34%62,79K26/04 
 Polestar Automotive Holding A1,1801,2181,170+0,010+0,85%2,65M26/04 
 PolyPid4,62004,89994,6200+0,0700+1,54%2,32K26/04 
 Ponce Financial8,158,268,06-0,08-0,97%14,96K26/04 
 Pono Capital Two14,9914,9913,75+0,44+3,02%0,24K26/04 
 Pool371,17377,61364,42+1,17+0,32%431,95K26/04 
 Pop Culture Group1,55371,76011,5300-0,1163-6,96%15,57K26/04 
 Popular86,5888,4986,58-1,35-1,54%260,87K26/04 
 Porch Group3,4703,5103,240+0,260+8,10%585,11K26/04 
 Portage Biotech Inc0,25360,26410,2301+0,0009+0,36%62,97K26/04 
 Portillo's12,0312,3211,99+0,03+0,25%808,63K26/04 
 Poseida2,1302,1352,030+0,080+3,90%458,72K26/04 
 Potbelly Co10,63010,86010,590-0,130-1,21%230,97K26/04 
 PotlatchDeltic41,0541,3040,78+0,01+0,02%301,30K26/04 
 Powell Industries148,82149,15144,35+2,51+1,72%230,95K26/04 
 Power Integrations67,2768,4366,92+0,01+0,01%451,50K26/04 
 PowerUp Acquisition11,1511,1511,150,000,00%025/04 
 PRA Group Inc24,1124,4023,80+0,23+0,96%109,22K26/04 
 Prairie Operating14,2815,6814,27-0,82-5,43%247,78K26/04 
 Praxis Precision54,8056,4251,80+1,92+3,63%134,01K26/04 
 Precigen1,4101,4301,390+0,010+0,71%406,52K26/04 
 Precipio5,8506,2145,812-0,330-5,34%9,31K26/04 
 Precision BioSciences9,38009,82509,3800-0,3400-3,50%28,44K26/04 
 Precision Optics5,55,65,5-0,2-3,00%5,02K26/04 
 Predictive Oncology1,55001,81331,5000-0,1100-6,63%87,93K26/04 
 Preferred Bank76,4577,8076,20-1,02-1,32%63,70K26/04 
 Preformed Line124,71126,33123,70+1,12+0,91%12,99K26/04 
 Prelude4,0704,0703,990+0,030+0,74%17,93K26/04 
 Premier Financial19,7520,3219,74-0,33-1,64%142,61K26/04 
 Premier Inc20,9621,1020,67+0,15+0,72%1,18M26/04 
 Prenetics Global4,61004,92434,6100-0,3600-7,24%69,01K26/04 
 Presidio Property0,95460,97000,9022+0,0320+3,47%13,69K26/04 
 Prestige Wealth1,0691,1201,020-0,061-5,40%44,30K26/04 
 Presto Automation0,16890,17490,1650+0,0023+1,38%325,76K26/04 
 PriceSmart81,4981,5480,21+1,32+1,65%153,92K26/04 
 Prime Medicine4,4254,6504,160+0,125+2,91%632,92K26/04 
 Primech Holdings0,65070,70690,6213-0,0403-5,83%119,64K26/04 
 PrimeEnergy101,97102,24101,97-0,50-0,49%0,77K26/04 
 Primis Financial10,1710,809,96-0,52-4,86%71,14K26/04 
 Principal Financial79,1279,6477,26-1,94-2,39%1,40M26/04 
 Priority Tech3,1653,2003,120+0,045+1,44%18,26K26/04 
 Priveterra Acquisition II11,05011,23011,0500,0000,00%025/04 
 Privia Health Group18,2618,4217,95+0,27+1,50%582,60K26/04 
 Pro-Dex18,4218,9818,20-0,04-0,22%6,40K26/04 
 Procaps2,6002,8202,6000,0000,00%025/04 
 Procept Biorobotics51,8352,7751,07-0,45-0,86%586,48K26/04 
 Processa Pharmaceuticals2,15002,35002,0200-0,2800-11,52%1,82M26/04 
 Professional Diversity1,83001,89001,5500+0,0900+5,17%190,71K26/04 
 Profire Ene1,79001,85001,7900-0,0100-0,56%71,33K26/04 
 Profound Medical8,118,248,01-0,08-0,98%10,21K26/04 
 Profrac Holding8,238,307,93+0,13+1,60%591,92K26/04 
 Progress50,3451,1050,17-0,36-0,71%264,93K26/04 
 Progyny32,0432,7031,99-0,46-1,42%565,31K26/04 
 Project Energy Reimagined Acquisition8,898,908,53-0,28-3,05%4,68K26/04 
 ProKidney2,1203,0202,060-0,590-21,77%1,53M26/04 
 ProMIS Neurosciences1,9802,0201,960+0,030+1,54%1,03K26/04 
 ProPhase Labs4,7104,9504,601-0,240-4,85%59,94K26/04 
 ProQR Therapeutics NV1,9401,9901,930-0,020-1,02%49,82K26/04 
 Protagenic Therapeutics1,4601,4801,320+0,010+0,69%10,47K26/04 
 Protagonist Therapeutics25,1525,2324,22+0,49+1,99%357,60K26/04 
 Protara Therapeutics2,9253,2002,845-0,125-4,10%254,93K26/04 
 Prothena20,8721,1820,34+0,31+1,51%363,98K26/04 
 Provident13,0413,4412,80+0,11+0,81%11,18K26/04 
 Provident Bancorp Inc8,889,378,79-0,46-4,93%44,57K26/04 
 Psychemedics2,6202,6602,550+0,080+3,15%0,65K26/04 
 Psyence Biomedical0,85890,88400,8110+0,0192+2,29%84,94K26/04 
 PTC180,99182,89180,40+1,11+0,62%655,21K26/04 
 PTC Therapeutics28,5729,2725,67+3,08+12,08%1,50M26/04 
 Pubmatic 23,2123,4522,69+0,40+1,75%258,47K26/04 
 Pulmatrix2,01002,07002,0000-0,0600-2,90%6,76K26/04 
 Pulmonx7,287,497,26-0,02-0,27%101,70K26/04 
 Pulse Biosciences7,197,216,65+0,50+7,47%64,61K26/04 
 Puma Biotech5,0205,1104,870+0,140+2,87%166,21K26/04 
 Pure Cycle9,509,559,46+0,01+0,11%47,01K26/04 
 Purecycle Technologies Holdings4,985,224,92-0,07-1,39%1,36M26/04 
 PureTech Health28,5028,5026,77+0,62+2,22%0,50K26/04 
 Purple Biotech ADR0,4900,5380,480-0,010-2,00%172,02K26/04 
 Purple Innovation1,5151,6001,510+0,015+1,00%217,69K26/04 
 Pyxis Oncology4,3004,4204,2500,0000,00%163,53K26/04 
 Pyxis Tankers Inc4,57004,59004,4501+0,1300+2,93%20,08K26/04 
 Q32 Bio28,02028,89027,510-0,220-0,78%28,37K26/04 
 QCR56,2157,9656,01-1,33-2,31%87,61K26/04 
 Qifu Tech DRC18,5219,5918,48-0,35-1,85%1,28M26/04 
 Qilian International Holding Group0,74860,82000,7210-0,0404-5,12%12,15K26/04 
 Qomolangma Acquisition10,8110,9910,810,000,00%017/04 
 Qorvo Inc116,75117,10114,61+2,05+1,79%878,07K26/04 
 QT Imaging Holdings0,81990,87000,7801-0,0198-2,36%52,68K26/04 
 Quadro Acquisition One11,02011,02011,020-0,010-0,09%0,90K26/04 
 Qualcomm165,66166,52162,51+2,36+1,45%6,90M26/04 
 Qualigen Therapeutics0,3100,3150,290+0,006+1,87%9,12K26/04 
 Qualys170,36173,21170,01+0,62+0,37%255,93K26/04 
 QuantaSing ADR3,4303,4403,320+0,130+3,94%62,88K26/04 
 Quanterix15,5616,0115,52-0,03-0,19%245,90K26/04 
 Quantum0,4200,4420,406-0,005-1,25%115,97K26/04 
 Quantum0,75240,76950,7400-0,0016-0,21%733,16K26/04 
 QuantumSi1,6501,6701,610+0,040+2,48%357,05K26/04 
 Quest Resource9,6009,6509,300+0,260+2,78%49,43K26/04 
 Quetta Acquisition10,2510,2510,220,000,00%0,00K26/04 
 Quhuo0,5500,5700,544-0,010-1,79%155,87K26/04 
 QuickLogic14,33014,42013,300+1,200+9,14%381,06K26/04 
 Quidel39,6440,4039,30-0,05-0,13%534,82K26/04 
 Quince Therapeutics1,0601,0800,999+0,030+2,91%119,40K26/04 
 QuinStreet17,3117,4616,95+0,36+2,12%368,25K26/04 
 Quipt Home Medical3,6603,7193,6300,0000,00%98,00K26/04 
 Quoin Pharmaceuticals DRC0,63750,63790,6029+0,0075+1,19%55,05K26/04 
 Qurate Retail A0,90111,01000,9011-0,0784-8,00%5,82M26/04 
 Qurate Retail B4,0904,8003,980+0,090+2,25%30,37K26/04 
 R1 RCM11,9011,9411,64+0,08+0,68%1,46M26/04 
 Rackspace1,7501,7701,660+0,070+4,17%503,55K26/04 
 Radcom8,669,088,61-0,08-0,92%32,42K26/04 
 Radius Recycling17,9018,4217,81-0,24-1,32%203,39K26/04 
 RadNet48,4049,0148,40-0,45-0,92%281,34K26/04 
 Radware17,0317,3917,02-0,17-0,99%110,80K26/04 
 Rail Vision Unt1,0901,1201,060+0,020+1,87%335,17K26/04 
 Rallybio1,7001,7151,600+0,050+3,03%238,58K26/04 
 Ramaco Resources11,5311,6311,33+0,19+1,68%13,57K26/04 
 Ramaco Resources15,98016,21315,740+0,070+0,44%407,92K26/04 
 Rambus59,2359,8457,45+1,11+1,91%1,31M26/04 
 Rani Therapeutics Holdings6,686,696,35+0,12+1,83%42,06K26/04 
 Rapid Micro Biosystems0,94560,95000,9200-0,0044-0,46%4,96K26/04 
 Rapid7 Inc45,9346,5345,76+0,08+0,17%358,27K26/04 
 RAPT Therapeutics8,108,317,67+0,30+3,85%294,73K26/04 
 Rave Restaurant2,05002,11002,0500-0,0600-2,84%10,27K26/04 
 RBB Bancorp18,0518,3617,95-0,02-0,08%27,53K26/04 
 RCI Hospitality50,5751,0850,44-0,10-0,20%21,71K26/04 
 RCM Technologies18,97019,09018,670+0,060+0,32%76,06K26/04 
 Reading Int1,6501,7051,640+0,010+0,61%15,32K26/04 
 Reading Int B14,9015,5814,90-0,08-0,53%0,84K26/04 
 Real Brokerage3,8303,9403,680+0,130+3,51%421,94K26/04 
 Real Good Food0,25930,28000,2400+0,0267+11,48%285,61K26/04 
 reAlpha Tech1,09001,24001,0400-0,3000-21,58%5,60M26/04 
 Reborn Coffee1,3661,4481,366-0,014-1,01%17,55K26/04 
 Recon Technology0,09100,13970,0850+0,0090+10,98%12,06M26/04 
 Recruiter.Com Group1,40001,49001,38000,00000,00%2,34K26/04 
 Recursion Pharmaceuticals8,128,147,68+0,28+3,57%4,37M26/04 
 Red Cat Holdings1,3901,5501,380-0,070-4,79%1,05M26/04 
 Red River Bancshares47,2147,2146,00+1,56+3,42%5,07K26/04 
 Red Robin Gourmet Burgers7,017,206,85+0,11+1,59%312,36K26/04 
 Red Rock Resorts54,1258,6454,06-5,11-8,63%829,31K26/04 
 Red Violet16,9917,2716,95+0,01+0,06%26,80K26/04 
 Redfin5,625,715,20+0,44+8,49%3,87M26/04 
 Redhill ADR0,4280,4340,422+0,009+2,22%215,04K26/04 
 Redwoods Acquisition7,427,745,60+1,35+22,24%84,93K26/04 
 Ree Automotive Holding4,1004,3604,090-0,220-5,09%4,02K26/04 
 Regencell Bioscience Holdings5,085,355,08-0,57-10,09%0,39K26/04 
 Regency Centers58,2859,3858,25-0,78-1,32%1,12M26/04 
 Regeneron Pharma883,20887,48875,22-7,48-0,84%492,61K26/04 
 Regenxbio Inc16,1916,4415,72+0,13+0,81%299,10K26/04 
 Regis5,5705,7545,440+0,100+1,83%12,11K26/04 
 Regulus Therapeutics2,42002,48002,2700+0,1500+6,61%204,77K26/04 
 Rekor Systems1,7901,8301,740+0,040+2,29%410,32K26/04 
 Relativity Acquisition12,2814,5012,140,000,00%001/01 
 Relay6,376,516,01+0,22+3,49%751,22K26/04 
 Reliance Global0,2660,2850,263-0,014-5,00%139,98K26/04 
 Relmada Therapeutics3,8303,8703,620+0,130+3,51%80,00K26/04 
 Remitly Global18,0618,2417,65+0,29+1,63%1,29M26/04 
 Renalytix AI Nas0,62890,66900,5900+0,0048+0,77%550,13K26/04 
 Reneo Pharmaceuticals1,6701,7101,660+0,020+1,21%115,22K26/04 
 ReNew Energy Global5,5105,6755,500-0,110-1,96%357,19K26/04 
 Renovaro Biosciences1,5302,1001,500-0,170-10,00%1,04M26/04 
 RenovoRx1,2431,3801,210+0,033+2,73%27,48K26/04 
 Rent the Runway11,0011,7510,90-0,54-4,68%100,83K26/04 
 Repare3,2003,2283,120+0,050+1,59%71,32K26/04 
 Repay Holdings10,1710,239,98+0,16+1,60%669,50K26/04 
 Repligen166,58168,43165,04+0,92+0,56%336,34K26/04 
 Replimune6,426,576,06+0,27+4,39%584,44K26/04 
 Republic Bancorp50,5050,5049,51+0,45+0,90%17,43K26/04 
 Research Frontiers1,6001,6901,590-0,010-0,62%89,34K26/04 
 Research Solutions3,0703,1002,990+0,080+2,68%19,43K26/04 
 Reservoir Media9,1009,2058,560+0,560+6,56%141,95K26/04 
 ReShape Lifesciences0,1700,1820,167-0,008-4,49%318,02K26/04 
 Resources Connection11,1011,1110,86+0,09+0,82%257,90K26/04 
 Retail Opportunity12,2512,5512,22-0,11-0,89%913,65K26/04 
 ReTo Eco-Solutions0,99000,99000,8700+0,0224+2,32%67,94K26/04 
 Revance The3,4003,5603,210+0,110+3,34%2,27M26/04 
 Revelation Biosciences2,1802,3002,120+0,060+2,83%45,62K26/04 
 Reviva Pharmaceuticals Holdings2,9903,0802,940+0,010+0,34%115,23K26/04 
 Revolution Med35,9636,3634,65+0,63+1,78%1,20M26/04 
 Rewalk Robotics4,75004,87004,6400+0,0400+0,85%27,75K26/04 
 Reynolds28,4628,8028,42-0,18-0,63%317,89K26/04 
 Rezolute2,6602,7102,535+0,060+2,31%202,57K26/04 
 RF Acquisition10,9210,9210,92-0,01-0,09%38,80K26/04 
 RF Industries2,9503,0002,940-0,040-1,34%7,30K26/04 
 RGC Resources20,5120,5220,20+0,29+1,43%2,72K26/04 
 Rhinebeck7,657,657,58+0,14+1,86%1,60K26/04 
 Rhythm Pharma38,2838,8937,40+0,13+0,34%296,52K26/04 
 Ribbon Com3,1303,2503,100-0,110-3,40%585,01K26/04 
 Richardson Electronics9,99510,1109,820+0,035+0,35%214,33K26/04 
 Richmond Mutual Bancorporation10,8111,3010,81-0,57-5,01%10,35K26/04 
 Richtech Robotics1,2501,2801,203+0,010+0,81%76,09K26/04 
 Rigel1,1001,1251,0800,0000,00%352,86K26/04 
 Rigetti Computing1,2701,2751,180+0,100+8,55%3,70M26/04 
 Rimini Street2,8002,8402,7900,0000,00%123,93K26/04 
 Riot Platforms11,9312,4411,81-0,18-1,49%23,48M26/04 
 Riverview4,4504,4504,3110,0000,00%9,28K26/04 
 Rivian Automotive9,049,048,50+0,52+6,10%28,10M26/04 
 RMR Group Inc23,5323,5823,11+0,42+1,82%73,09K26/04 
 Roadzen4,845,004,82-0,33-6,38%23,80K26/04 
 Robinhood Markets17,8817,9016,92+0,76+4,44%8,19M26/04 
 Rocket Lab USA3,7703,7753,650+0,120+3,29%5,00M26/04 
 Rocket Pharma21,9822,3021,69-0,12-0,54%859,41K26/04 
 Rockwell Medical1,45501,52401,4200-0,0550-3,64%270,64K26/04 
 Rocky Brands26,4927,1925,88-0,09-0,34%24,77K26/04 
 Rocky Mountain Chocolate3,5603,7253,560-0,010-0,28%5,44K26/04 
 Roivant Sciences11,03011,11010,875+0,150+1,38%3,11M26/04 
 Roku56,3560,7456,10-6,46-10,29%17,95M26/04 
 Roma Green Finance0,77420,86000,7366-0,0078-1,00%75,21K26/04 
 Root64,4065,3960,28+1,74+2,78%318,96K26/04 
 Roper Technologies526,78540,29526,55-13,63-2,52%778,10K26/04 
 Ross Stores133,61134,30131,52+1,46+1,10%1,72M26/04 
 Roth CH Acquisition V10,9310,9310,85+0,06+0,55%0,01K26/04 
 Royal Gold124,58125,32123,86+0,39+0,31%364,50K26/04 
 Royalty Management Holding0,9560,9700,940+0,006+0,63%7,61K26/04 
 Royalty Pharma28,0028,2727,81-0,11-0,39%1,31M26/04 
 Rumble6,536,826,51-0,01-0,15%773,72K26/04 
 RumbleON4,885,194,88-0,08-1,61%127,03K26/04 
 Runway Growth Finance12,7812,7912,56+0,22+1,75%301,04K26/04 
 Rush A46,7646,9545,16+1,35+2,97%355,26K26/04 
 Rush B44,5444,5442,22+2,41+5,72%41,13K26/04 
 Rxsight52,7753,4452,05+0,88+1,70%174,07K26/04 
 Ryanair ADR139,91140,09138,85-0,09-0,06%166,33K26/04 
 Ryvyl1,38001,48501,2732+0,0300+2,22%127,58K26/04 
 S&T Bancorp30,9831,4230,95-0,02-0,06%108,97K26/04 
 S&W Seed0,4200,4380,420-0,007-1,62%12,05K26/04 
 SAB Biotherapeutics4,2504,3954,100+0,240+5,99%4,88K26/04 
 Sabra13,9414,0713,63+0,29+2,12%1,62M26/04 
 Sabre Corpo2,8002,8302,720+0,040+1,45%2,64M26/04 
 Sacks Parente Golf0,41710,42530,4110-0,0082-1,93%0,50K26/04 
 Sadot0,27050,28410,2703-0,0005-0,18%12,07K26/04 
 Safe Green Dev0,63660,68500,6300-0,0206-3,13%1,02M26/04 
 Safe Green Holdings0,1470,1970,135-0,072-32,74%8,21M26/04 
 Safety Insurance78,8279,0878,30-0,23-0,29%30,57K26/04 
 Safety Shot1,6601,7401,6400,0000,00%404,00K26/04 
 Saga Communications23,4123,4123,03+0,11+0,47%2,93K26/04 
 SAGE Therapeutics13,6913,9113,38+0,11+0,81%1,46M26/04 
 Sagimet Biosciences4,0604,1503,880+0,140+3,57%325,27K26/04 
 Saia428,81479,83425,16-114,21-21,03%2,21M26/04 
 SAITECH Global0,79570,81960,7798+0,0160+2,05%6,13K26/04 
 Salarius Pharmaceuticals0,49510,50250,4755+0,0141+2,93%2,93K26/04 
 Sana Biotechnology8,728,888,46+0,22+2,59%1,61M26/04 
 Sanara Medtech32,3532,8232,00+0,14+0,43%7,74K26/04 
 Sandy Spring21,4921,6321,19+0,12+0,56%284,34K26/04 
 Sangamo Therapeutics0,51780,53390,5030+0,0148+2,94%650,39K26/04 
 Sangoma Technologies4,3004,3404,300-0,085-1,94%0,51K26/04 
 Sanmina62,9763,4462,56+0,28+0,45%379,30K26/04 
 Sanofi ADR49,1349,4648,17-0,23-0,47%4,15M26/04 
 Sapiens31,3031,7031,15+0,18+0,58%87,48K26/04 
 Sarepta128,77131,46125,62+1,38+1,08%954,03K26/04 
 Satellogic V1,2401,2801,220+0,010+0,81%28,06K26/04 
 Savara4,41004,51004,3700-0,0400-0,90%396,55K26/04 
 Saverone 2014 ADR0,65640,66260,6300-0,0062-0,94%12,48K26/04 
 SB Financial13,5813,8613,58-0,31-2,23%3,22K26/04 
 SBA Communications196,23199,79195,84-1,70-0,86%628,77K26/04 
 ScanSource41,9742,1640,65+0,07+0,17%98,76K26/04 
 Scholar Rock14,5314,7013,88+0,57+4,08%476,37K26/04 
 Scholastic36,4236,5136,08+0,34+0,94%74,53K26/04 
 Schrodinger23,9724,2723,36+0,63+2,70%697,68K26/04 
 Science Applications129,47130,59128,51+0,35+0,27%224,03K26/04 
 Scienjoy Holding0,8000,8000,710+0,020+2,56%14,96K26/04 
 Scilex Holding0,8810,9350,860+0,020+2,29%419,66K26/04 
 Scinai0,4590,4830,450+0,009+1,98%4,20K26/04 
 Scisparc1,3200001,3299001,250000+0,060000+4,76%191,18K26/04 
 Scpharmaceuticals4,4904,5804,330+0,140+3,22%112,06K26/04 
 Screaming Eagle Acquisition10,8010,8310,77+0,02+0,19%263,47K26/04 
 Scworx2,33002,55002,3300-0,4300-15,58%92,66K26/04 
 Scynexis Inc1,5401,5801,450+0,070+4,76%157,70K26/04 
 Seacoast Banking Florida23,3823,8223,00-0,26-1,10%527,24K26/04 
 Seagate86,0487,7085,14-1,22-1,40%3,62M26/04 
 Sealsq1,2301,2501,160+0,060+5,13%301,79K26/04 
 Seanergy Maritime9,57009,70009,3672+0,1200+1,27%208,95K26/04 
 SeaStar Medical Holding0,4400,4890,437-0,042-8,63%1,71M26/04 
 Secureworks6,006,055,79+0,10+1,69%7,66K26/04 
 Security National Financial6,7206,8406,600+0,050+0,75%15,41K26/04 
 Seelos Therapeutics0,2910,3000,281+0,005+1,89%553,94K26/04 
 Seer1,9101,9401,780+0,160+9,14%957,44K26/04 
 SEI66,5767,2566,35+0,09+0,14%439,86K26/04 
 Selective100,13101,5299,87-1,57-1,54%236,51K26/04 
 Selina0,05010,05240,0485-0,0019-3,65%5,96M26/04 
 Sellas Life Sciences1,4601,5451,422-0,060-3,95%1,28M26/04 
 SemiLEDS1,5501,6001,520-0,050-3,13%13,80K26/04 
 Semilux1,6801,6801,540+0,080+5,00%20,29K26/04 
 Semler Scientifc26,11026,38025,840+0,200+0,77%30,12K26/04 
 Semtech35,7735,9334,21+1,07+3,08%1,55M26/04 
 Seneca Foods A57,8958,8257,63-0,05-0,09%16,71K26/04 
 Seneca Foods B57,3159,0157,31-1,49-2,53%0,18K26/04 
 SenesTech0,75000,75000,7200+0,0100+1,35%22,66K26/04 
 Senmiao Tech0,89560,89560,8300+0,0256+2,94%3,25K26/04 
 Sensei Biotherapeutics1,02001,04001,0090+0,0199+1,99%6,16K26/04 
 Senstar Technologies1,4401,4401,350+0,070+5,11%21,46K26/04 
 Sensus Health3,4103,4603,350+0,080+2,40%47,61K26/04 
 Sentage Holdings1,9601,9661,810+0,078+4,14%11,99K26/04 
 Senti Biosciences0,29000,30660,2787+0,0113+4,05%44,49K26/04 
 SEP Acquisition9,3810,809,38-0,44-4,48%0,34K26/04 
 Sera Prognostics10,7510,9010,07+0,41+3,97%59,11K26/04 
 Seres Therapeutics Inc0,82500,82990,7400+0,0823+11,08%3,86M26/04 
 Serve Robotics2,993,152,81-0,05-1,64%198,91K26/04 
 Service Properties6,226,346,200,010,08%505,70K26/04 
 Seven Hills Realty Trust12,1312,2612,03-0,01-0,08%34,34K26/04 
 Sezzle58,9962,0052,85+6,43+12,23%95,57K26/04 
 Shapeways Holdings1,5701,6371,550-0,130-7,65%2,31K26/04 
 Sharecare0,8100,8180,747+0,067+9,00%1,55M26/04 
 Sharplink Gaming1,0801,1000,945-0,110-9,24%53,10K26/04 
 Sharps Technology0,28510,30000,2850+0,0001+0,04%14,96K26/04 
 Shattuck Labs10,5910,649,74+0,81+8,28%380,02K26/04 
 Shenandoah13,3913,9713,33-0,56-4,01%122,22K26/04 
 SHENGFENG DEVELOPMENT1,6802,1801,400+0,140+9,09%5,19M26/04 
 SHF Holdings0,75470,77000,7270+0,0247+3,38%35,22K26/04 
 ShiftPixy1,8801,9701,8800,0000,00%85,11K26/04 
 Shimmick4,0304,4353,930-0,050-1,23%386,68K26/04 
 Shineco0,8100,8130,810+0,011+1,38%21,17K26/04 
 SHL Telemedicine ADR5,555,685,18+0,33+6,32%0,47K26/04 
 Shoals Technologies Group8,528,688,24+0,26+3,15%3,17M26/04 
 Shockwave Medical330,00330,28328,45+1,01+0,31%530,39K26/04 
 Shoe Carnival34,5334,9234,22+0,27+0,79%113,36K26/04 
 Shore Bancshares10,5310,6810,51-0,05-0,47%48,57K26/04 
 Shuttle Pharmaceuticals0,38500,40000,3822-0,0142-3,56%27,51K26/04 
 Shyft Group Inc11,2611,3110,98+0,03+0,27%353,28K26/04 
 Si-Bone14,5714,8014,12+0,30+2,10%294,22K26/04 
 Sidus Space3,29003,39003,2596-0,0600-1,79%61,03K26/04 
 Siebert2,0202,0901,970+0,010+0,50%9,25K26/04 
 Sierra Bancorp20,5020,5320,14+0,08+0,39%14,66K26/04 
 Sify1,1901,2501,180-0,070-5,56%20,09K26/04 
 SIGA Tech8,7908,7958,560+0,150+1,74%441,84K26/04 
 Sight Sciences5,285,335,07+0,14+2,72%51,47K26/04 
 Sigma Lithium Resources14,3314,5714,07+0,28+1,99%524,01K26/04 
 SigmaTron4,1604,2404,088-0,040-0,95%16,83K26/04 
 Silence Therapeutics21,6122,3121,39-0,02-0,07%125,54K26/04 
 Silicom Ltd15,5915,5915,34+0,23+1,50%38,40K26/04 
 Silicon Labs122,13123,08119,03+3,20+2,69%456,85K26/04 
 Silicon Motion73,3574,3972,13+0,42+0,58%155,54K26/04 
 Silk Road Medical17,8018,1517,54+0,15+0,85%442,39K26/04 
 Silo Pharma1,8501,9301,770-0,030-1,60%55,87K26/04 
 Silver Spike Investment11,1811,2211,02+0,07+0,63%4,82K26/04 
 Silvercrest Asset Management Group15,1015,3614,79+0,26+1,75%13,12K26/04 
 SilverSun Tech13,94014,35013,550+0,510+3,80%36,14K26/04 
 Simmons First National17,5017,9717,47-0,35-1,96%451,66K26/04 
 Simply Good Foods34,4034,7434,23-0,22-0,64%546,42K26/04 
 Simpple0,75980,76990,7304+0,0147+1,97%43,36K26/04 
 Simulations Plus44,6945,7444,65-0,90-1,97%76,60K26/04 
 Sinclair12,1212,3011,91-0,07-0,57%208,66K26/04 
 Singing Machine1,01001,15000,9100-0,0200-1,94%109,53K26/04 
 Singular Genomics Systems0,40420,41000,3763+0,0036+0,90%106,29K26/04 
 Singularity Future Tech4,5404,8304,540-0,270-5,61%4,17K26/04 
 SINTX Technologies0,04040,04200,0350+0,0038+10,38%24,01M26/04 
 Sirius XM3,0203,0352,9700,0000,00%29,29M26/04 
 Sitime Corp88,7988,9983,01+5,72+6,89%241,61K26/04 
 Siyata Mobile2,9203,1312,790+0,130+4,66%26,26K26/04 
 SK Growth Opportunities11,1011,1011,070,000,00%7,41K26/04 
 Skillful Craftsman0,9210,9850,920-0,084-8,34%97,56K26/04 
 Skye Bioscience13,0013,0812,68+0,15+1,17%31,38K26/04 
 Skyward Specialty Insurance33,4635,7733,27-2,50-6,95%630,54K26/04 
 Skywater Technology9,749,839,30+0,49+5,30%204,51K26/04 
 SkyWest73,6679,2172,02+0,52+0,71%795,47K26/04 
 Skyworks104,30104,79102,70+1,35+1,31%1,55M26/04 
 SKYX Platforms0,85000,85980,8010+0,0182+2,19%280,71K26/04 
 Slam11,05011,05011,0400,0000,00%0,01K26/04 
 Sleep Number14,1814,9813,85-0,05-0,35%563,93K26/04 
 SLM21,9022,2621,60-0,03-0,14%1,61M26/04 
 Smart for Life4,05004,20003,4100+0,5500+15,71%580,00K26/04 
 Smart Global18,3418,9418,13-0,15-0,81%792,33K26/04 
 Smart Powerr1,0801,1301,020+0,030+2,86%42,60K26/04 
 Smart Sand2,3002,3702,190+0,180+8,49%637,97K26/04 
 Smart Share Global0,62120,66000,5951+0,0300+5,07%167,75K26/04 
 Smith & Wesson17,1717,2116,88+0,28+1,66%162,23K26/04 
 Smith Micro Software2,3202,3202,210+0,100+4,50%55,04K26/04 
 Smith-Midland Corp36,8337,6036,69-0,20-0,54%8,00K26/04 
 SMX Security Matters0,1540,1580,150-0,001-0,58%645,98K26/04 
 Snail1,071,071,06-0,02-1,83%1,33K26/04 
 Snap One Holdings10,5810,6210,55+0,01+0,09%360,37K26/04 
 SNDL Inc2,01002,07871,9500+0,0600+3,08%4,07M26/04 
 Snow Lake Resources0,94701,00000,9100-0,0379-3,85%55,15K26/04 
 So-Young1,2601,3101,182+0,020+1,61%151,35K26/04 
 Sobr Safe0,28270,28500,2632-0,0073-2,52%46,54K26/04 
 Society Pass0,1430,1530,141-0,007-4,54%465,26K26/04 
 Socket Mobile1,0201,0801,010-0,010-0,97%5,22K26/04 
 SoFi Technologies7,877,907,58+0,28+3,69%85,67M26/04 
 Sohu.Com11,4311,4311,22+0,23+2,05%28,47K26/04 
 Sol Gel Tech0,86300,89990,8600-0,0270-3,03%3,07K26/04 
 SolarBank5,945,955,76+0,09+1,54%36,31K26/04 
 SolarEdge Technologies Inc58,2059,1456,05+1,59+2,81%1,25M26/04 
 SolarMax Technology10,5010,688,54+2,16+25,90%184,24K26/04 
 Soleno Therapeutics37,890038,330037,0900+0,5500+1,47%134,43K26/04 
 Solid Biosciences8,9809,0708,410+0,440+5,15%188,84K26/04 
 Solid Power1,7101,7101,645+0,070+4,27%1,43M26/04 
 Solidion Tech2,3003,2502,300-0,140-5,74%1,31M26/04 
 Soligenix Inc0,41500,43000,4000-0,0120-2,81%260,67K26/04 
 Solowin12,5913,2711,03+1,32+11,71%356,41K26/04 
 Soluna Holdings2,5402,6402,510-0,010-0,39%81,56K26/04 
 Sonder Holdings4,62004,89004,3000+0,4200+10,00%32,41K26/04 
 Sonim Technologies0,48610,51350,4750+0,0089+1,87%182,16K26/04 
 Sonnet Biotherapeutics Holdings1,77001,79731,7301+0,0200+1,14%9,61K26/04 
 Sono-Tek Corp4,35004,44004,1650+0,1700+4,07%12,49K26/04 
 Sonoma Pharma0,1600,1660,154-0,001-0,56%105,31K26/04 
 Sonos16,9717,3816,93-0,16-0,93%1,35M26/04 
 Sophia Genetics5,0305,0604,810+0,080+1,62%27,98K26/04 
 Sotera Health11,4011,6511,22+0,08+0,71%737,65K26/04 
 Sotherly Hotels1,3101,3111,250+0,020+1,55%36,77K26/04 
 Sound Financial39,8839,8839,49+0,03+0,08%0,05K26/04 
 Sound Group2,9103,0602,800+0,080+2,83%17,78K26/04 
 SoundHound AI4,4004,4404,130+0,240+5,77%22,99M26/04 
 SoundThinking13,6713,8613,47+0,24+1,79%79,00K26/04 
 South Plains Financial25,9326,7525,72-0,45-1,71%39,04K26/04 
 Southern First Bancshares27,1827,3826,91-0,11-0,38%5,74K26/04 
 Southern Missouri40,9441,9840,51-0,37-0,90%17,84K26/04 
 Southern States Bancshares24,3424,4824,08+0,18+0,75%17,58K26/04 
 Southside27,2727,5426,80-0,40-1,45%137,26K26/04 
 SP Plus Corp51,1551,2850,94+0,15+0,29%59,00K26/04 
 SPAR Group1,67001,69291,5800+0,0800+5,03%54,94K26/04 
 Spark I Acquisition10,3511,3510,30+0,03+0,29%3,92K26/04 
 SpartanNash Co19,3119,4219,23+0,01+0,05%184,65K26/04 
 Spectaire Holdings0,64900,67000,5410+0,0912+16,35%413,39K26/04 
 Spectral AI1,8501,8901,810+0,010+0,54%93,48K26/04 
 Spero Therapeutics1,4601,5101,420+0,030+2,10%164,62K26/04 
 Sphere 3D1,0801,1401,060-0,020-1,82%297,45K26/04 
 SPI Energy0,4850,5000,475-0,018-3,65%48,83K26/04 
 Spok Holdings15,8615,8715,41+0,42+2,72%86,23K26/04 
 Sportradar9,579,739,53-0,06-0,62%238,88K26/04 
 Sportsmans3,3003,3203,190+0,010+0,30%193,08K26/04 
 Spring Valley Acquisition II11,0211,0311,02-0,01-0,09%0,17K26/04 
 SpringWorks45,5346,0443,44+1,33+3,01%864,35K26/04 
 Sprout Social51,3952,9251,18+0,03+0,06%377,29K26/04 
 Sprouts Farmers66,9868,0365,19+1,08+1,64%1,89M26/04 
 Spruce0,70000,71010,6977-0,0010-0,14%194,68K26/04 
 SPS Commerce178,96183,33174,64+9,53+5,62%350,72K26/04 
 Spyre Therapeutics33,56034,30532,495+1,090+3,36%225,84K26/04 
 SR Bancorp9,409,439,39+0,01+0,11%0,43K26/04 
 SRIVARU Holding0,19990,22000,1713+0,0200+11,12%1,81M26/04 
 SRM Entertainment1,4601,5101,350+0,080+5,80%73,41K26/04 
 SS&Cs61,2463,1761,22-0,07-0,11%1,50M26/04 
 SSR Mining5,575,635,47+0,05+0,91%2,84M26/04 
 STAAR Surgical46,9648,0246,45+0,07+0,15%320,85K26/04 
 Stabilis Solutions4,1374,1374,137-0,033-0,79%0,59K26/04 
 Staffing 3600,24690,25800,2341-0,0032-1,28%83,86K26/04 
 Stagwell6,1206,2005,970+0,070+1,16%319,87K26/04 
 Standard Biotools2,4402,4502,310+0,080+3,39%3,54M26/04 
 Star Bulk Carriers24,7124,9724,52+0,29+1,19%1,29M26/04 
 Star Equity Holdings0,9190,9200,852+0,019+2,12%38,65K26/04 
 Star Holdings11,7211,8111,66-0,01-0,09%18,82K26/04 
 Starbox Holdings0,19580,19980,1900+0,0076+4,04%28,55K26/04 
 Starbucks88,2589,2587,37+0,41+0,47%6,97M26/04 
 Steakholder Foods4,3004,4904,200+0,130+3,12%6,42K26/04 
 StealthGas6,0706,1505,930+0,110+1,85%84,59K26/04 
 Steel Connect12,12512,25011,850+0,215+1,81%55,72K26/04 
 Steel Dynamics134,04136,28133,00+1,01+0,76%1,03M26/04 
 Stepstone36,4536,5535,94+0,78+2,19%484,96K26/04 
 Stericycle46,3146,8245,78-0,20-0,43%798,60K26/04 
 Sterling Bancorp4,9504,9504,836+0,100+2,06%15,88K26/04 
 Sterling Check15,3015,4415,29-0,08-0,52%230,49K26/04 
 Sterling Construction105,89106,15102,26+3,69+3,61%281,99K26/04 
 Steven Madden40,4841,2039,98+0,76+1,91%579,16K26/04 
 Stitch Fix2,1602,2302,160+0,010+0,47%548,35K26/04 
 Stock Yards Bancorp46,1546,7945,46-0,03-0,07%84,93K26/04 
 Stoke Therapeutics12,4112,4311,49+0,72+6,16%892,21K26/04 
 StoneCo16,3516,3815,75+0,78+5,01%5,69M26/04 
 Stran1,1401,1601,070-0,020-1,72%27,16K26/04 
 STRATA Skin Sciences0,52000,53000,5145-0,0300-5,45%7,60K26/04 
 Stratasys Ltd10,0210,149,66+0,26+2,66%463,99K26/04 
 Strategic Education121,06121,29115,53+4,02+3,43%246,83K26/04 
 Strattec22,4022,7722,40-0,60-2,62%0,15K26/04 
 Stratus22,7622,7622,59+0,36+1,61%2,22K26/04 
 Streamline0,32100,35000,3116-0,0190-5,59%47,99K26/04 
 Stronghold Digital Mining3,4903,9203,455-0,330-8,64%397,73K26/04 
 Structure Therapeutics ADR38,9439,4637,85-0,04-0,10%972,59K26/04 
 Stryve Foods1,36001,45001,3001+0,0200+1,49%22,74K26/04 
 SU Holdings2,1202,3022,100-0,040-1,85%35,91K26/04 
 Summit Financial27,4528,0227,43+0,04+0,15%15,69K26/04 
 Summit State Bank9,829,829,64+0,06+0,61%0,48K26/04 
 Summit Therapeutics PLC3,8603,9003,520+0,310+8,73%1,38M26/04 
 Sun Country Airlines Holdings13,6514,0013,56-0,50-3,53%337,02K26/04 
 SunCar Tech7,6307,7707,110+0,440+6,12%254,80K26/04 
 SunOpta Inc6,696,796,51+0,14+2,14%708,20K26/04 
 SunPower1,9902,0001,890+0,110+5,85%4,54M26/04 
 Sunrise New Energy0,7800,7800,725+0,030+4,00%4,19K26/04 
 Sunrun Inc10,2910,329,71+0,58+5,97%9,78M26/04 
 Sunshine Biopharma0,95001,19000,7531+0,1426+17,66%31,81M26/04 
 Super League Enterpris1,4901,5501,455-0,010-0,67%11,81K26/04 
 Super Micro Computer857,44861,00788,05+70,04+8,90%6,99M26/04 
 Supercom0,23990,26090,2353-0,0121-4,80%6,63M26/04 
 Superior Uniform16,8717,0116,77+0,14+0,84%32,25K26/04 
 Supernus30,0730,1829,18+0,76+2,59%325,06K26/04 
 Surgepays3,3903,5203,370+0,030+0,89%151,55K26/04 
 Surgery Partners Inc24,5524,7823,86-0,29-1,17%595,27K26/04 
 SurModics26,1726,6825,800,000,00%22,05K26/04 
 Surrozen8,9808,9808,140+0,370+4,30%11,13K26/04 
 Sutro Biopharma3,4203,5303,3600,0000,00%469,58K26/04 
 Swiftmerge Acquisition10,8010,8110,800,000,00%024/04 
 SWK Holdings17,3517,3517,10+0,25+1,46%3,88K26/04 
 Swvl Holdings10,87012,24010,590-1,290-10,61%33,38K26/04 
 SYLA Technologies ADR1,9402,1301,905-0,020-1,02%6,30K26/04 
 Symbotic40,19040,64039,310+0,640+1,62%646,27K26/04 
 Synaptics89,2689,4985,01+1,69+1,93%184,29K26/04 
 Synaptogenix4,5304,5304,340+0,117+2,65%6,92K26/04 
 Synchronoss6,5406,5506,300+0,080+1,24%15,10K26/04 
 Syndax Pharmaceuticals21,0621,2420,48+0,49+2,38%652,39K26/04 
 Synlogic1,8801,8801,860-0,010-0,53%3,85K26/04 
 Synopsys543,66548,77529,48+13,55+2,56%970,79K26/04 
 Syntec Optics Holdings3,7203,7503,550+0,090+2,48%1,18K26/04 
 Sypris1,4001,4201,270-0,020-1,41%42,02K26/04 
 Syra Health1,0701,0800,990+0,050+4,90%130,27K26/04 
 Syros Pharma5,0405,1204,990-0,060-1,18%44,49K26/04 
 T Rowe114,02115,07111,59+5,19+4,77%2,85M26/04 
 T Stamp0,77000,78690,7625+0,0100+1,32%22,39K26/04 
 T-Mobile US163,96164,17160,62-0,09-0,05%7,14M26/04 
 T2 Biosystms Inc2,84002,93532,7001+0,1000+3,65%136,95K26/04 
 Taboola4,2304,3404,220+0,030+0,71%759,25K26/04 
 Tactile Systems14,3014,3813,91+0,03+0,21%227,23K26/04 
 Taitron3,1903,1903,170-0,010-0,31%4,63K26/04 
 Take-Two144,47145,69143,38+1,04+0,73%765,29K26/04 
 Talis Biomedical9,14009,19008,8800+0,1400+1,56%4,45K26/04 
 Talkspace3,1203,1703,070+0,040+1,30%334,81K26/04 
 Talphera1,05001,08001,0200-0,0700-6,25%39,89K26/04 
 Tandem Diabetes Care35,2435,8234,77-0,32-0,90%695,18K26/04 
 Tandy Leather4,7604,9704,750-0,150-3,06%4,38K26/04 
 Tango Therapeutics7,447,497,30+0,11+1,50%293,08K26/04 
 Tantech Holdings Ltd0,56000,59920,54200,00000,00%102,01K26/04 
 Taoping0,9801,0300,980-0,040-3,91%153,47K26/04 
 Target Global Acquisition I11,2311,2311,20+0,01+0,09%0,01K26/04 
 Target Hospitality11,12011,18011,050+0,040+0,36%507,01K26/04 
 Tarsus32,0433,2131,26-0,17-0,53%373,90K26/04 
 Taskus11,5911,7811,34+0,29+2,57%178,04K26/04 
 Tat Techno11,76011,89011,500+0,260+2,26%8,30K26/04 
 Taylor Devices51,8352,9751,59-0,59-1,13%10,08K26/04 
 Taysha Gene2,3902,4502,295+0,090+3,91%890,15K26/04 
 TC Bancshares13,6613,7013,66+0,06+0,44%0,40K26/04 
 TC BioPharm Holdings1,53001,62921,5100-0,0400-2,55%71,69K26/04 
 TDH Holdings1,1401,2001,118+0,050+4,59%3,71K26/04 
 Tech Telecommunication11,8711,9111,87-0,01-0,08%27,19K26/04 
 Techprecision Corp5,01005,08004,5000-0,1300-2,53%38,28K26/04 
 TechTarget27,5027,5126,68+0,50+1,85%61,83K26/04 
 Tela Bio4,4504,4904,375+0,060+1,37%57,24K26/04 
 Telesat7,407,867,33-0,35-4,52%39,70K26/04 
 Telesis Bio0,31840,31840,3078-0,0030-0,93%26,22K26/04 
 Telomir Pharmaceuticals6,876,875,90+0,07+1,03%23,96K26/04 
 Telos3,5703,6153,530+0,050+1,42%163,35K26/04 
 Tempest Therapeutics3,54003,63003,3800+0,0600+1,72%401,13K26/04 
 Tenable45,9946,5945,50+0,61+1,34%582,32K26/04 
 Tenax Therapeutics3,48003,56943,4800-0,0300-0,85%16,47K26/04 
 Tenaya Therapeutics4,3104,3604,222+0,090+2,13%100,97K26/04 
 Tenon Medical0,75150,76000,7110+0,0215+2,95%28,68K26/04 
 TenX Keane Acquisition11,2711,2711,13+0,12+1,08%0,02K26/04 
 Teradyne114,13114,67110,28+5,22+4,79%4,89M26/04 
 Terawulf2,4702,5102,370-0,020-0,80%8,77M26/04 
 Terns Pharmaceuticals4,9104,9304,620+0,270+5,82%495,96K26/04 
 Territorial7,077,157,00-0,07-0,98%9,69K26/04 
 Tesla168,29172,12166,37-1,89-1,11%108,02M26/04 
 Tetra Tech192,50194,56191,47-0,42-0,22%214,99K26/04 
 Tevogen Bio Holdings1,0001,2000,930+0,150+17,65%10,75M26/04 
 Texas Capital57,8159,0057,77-0,80-1,37%320,32K26/04 
 Texas Community Bancshares14,0314,1314,02+0,01+0,07%0,09K26/04 
 Texas Instruments177,48178,30175,00+2,23+1,27%5,19M26/04 
 Texas Roadhouse157,46158,44155,90+0,59+0,38%888,90K26/04 
 Tff Pharma2,92003,16512,8000-0,1700-5,50%34,09K26/04 
 TFS Financial12,2012,3312,16-0,04-0,33%158,22K26/04 
 TG13,4714,0113,41-0,44-3,16%2,81M26/04 
 Th International1,1401,2501,100+0,020+1,79%106,26K26/04 
 Tharimmune0,3690,3700,358+0,008+2,22%62,20K26/04 
 The Andersons56,9157,3755,95+0,31+0,55%147,30K26/04 
 The Bancorp30,8034,4230,64-2,61-7,81%1,55M26/04 
 The Cheesecake35,3535,4734,83+0,47+1,36%713,82K26/04 
 The Chefs Warehouse33,5634,0133,04+0,70+2,13%207,23K26/04 
 The Dixie0,5300,5300,500-0,001-0,24%10,44K26/04 
 The Ensign117,25119,06115,71-0,04-0,03%150,47K26/04 
 The First Bancshares23,9025,1323,86-1,14-4,55%91,14K26/04 
 The Hackett21,9522,0221,79+0,07+0,32%63,83K26/04 
 The Hain Celestial6,146,285,96+0,05+0,82%1,13M26/04 
 The Intergroup21,9422,8921,39+0,58+2,72%8,45K26/04 
 The Joint Corp12,2312,2912,06+0,15+1,24%22,49K26/04 
 The Providence Service23,5624,3723,19-0,37-1,55%120,05K26/04 
 The Trade Desk84,7385,7584,53+1,39+1,67%2,88M26/04 
 The Wendy’s Co20,1420,5719,78+0,32+1,61%6,14M26/04 
 The York Water35,3735,5835,270,000,00%33,30K26/04 
 The9 ADR6,92007,20006,6500+0,1800+2,67%41,94K26/04 
 TherapeuticsMD1,88001,90001,8600+0,0100+0,53%6,19K26/04 
 Theratechnologies1,32001,36561,3140+0,0200+1,54%12,89K26/04 
 Theravance Biopharma9,129,279,06-0,02-0,22%257,04K26/04 
 TheRealReal3,5903,7003,420+0,190+5,59%1,71M26/04 
 Thermogenesis Holdings0,7500,7500,680+0,046+6,53%7,82K26/04 
 Third Coast Bancshares19,9019,9019,58+0,39+2,00%20,37K26/04 
 Third Harmonic Bio10,8310,9710,27+0,37+3,54%75,81K26/04 
 Thoughtworks Holding2,3902,3902,310+0,060+2,58%194,48K26/04 
 ThredUp1,6101,6701,610-0,010-0,62%122,88K26/04 
 Thryv Holdings Inc22,8523,2022,65-0,03-0,13%51,83K26/04 
 Thunder Bridge Capital Partners IV10,5110,5210,500,000,00%019/04 
 Tian Ruixiang Holdings0,5000,5110,472+0,028+5,95%173,03K26/04 
 Tigo Energy1,07001,14000,9500+0,1200+12,63%43,53K26/04 
 Tile Shop Holdings6,5006,5206,330+0,150+2,36%38,73K26/04 
 Tilray1,7801,8501,750+0,030+1,71%20,23M26/04 
 Timberland25,2525,5924,88+0,13+0,52%7,28K26/04 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nasdaq?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

NASDAQ Composite keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
antero puusaari
antero puusaari 03.02.2022 19:47
Tallenna
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
Estä käyttäjä
laskee ku lehmän häntä :)
Vastaa
0 0
Raportoi
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse