Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | tam 2025 | 11.889,00 | 11.894,00 | 11.711,00 | +1,15% | 11.889,00+1,15% | 09/01 | ||
IBEX 35 Mini | 11.753,80 | 11.840,00 | 11.680,00 | -0,23% | 11.753,80-0,23% | 08/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2,009 | 1,983 | 2,009 | 1,957 | +1,51% | 15,38M | 2,009+1,51% | 09/01 | |
CABK Caixabank SA | 5,63 | 5,43 | 5,64 | 5,41 | +3,68% | 15,18M | 5,63+3,68% | 09/01 | |
SAN Banco Santander | 4,5695 | 4,5715 | 4,578 | 4,5085 | 0,00% | 11,72M | 4,56950,00% | 09/01 | |
ICAG International Consolidated Airlines Group S.A. | 3,731 | 3,674 | 3,742 | 3,654 | +1,63% | 6,43M | 3,731+1,63% | 09/01 | |
IBE Iberdrola | 13,74 | 13,685 | 13,82 | 13,69 | +0,44% | 6,28M | 13,74+0,44% | 09/01 |
Nimi | Hinta |
---|---|
CABK Caixabank | 5,63+0,200+3,68% |
BKT Bankinter | 8,078+0,280+3,59% |
UNI Unicaja Banco | 1,341+0,035+3,06% |
FLUI Fluidra SA | 24,26+0,720+3,06% |
REP Repsol | 12,05+0,255+2,20% |
Nimi | Hinta |
---|---|
GRLS Grifols | 9,11-0,310-3,29% |
ROVI Laboratorios Farmaceuticos ROVI SA | 62,60-1,850-2,87% |
ACX Acerinox | 9,63-0,130-1,33% |
ENAG Enagas | 11,93-0,060-0,50% |
COL Inmob colonial | 5,15-0,015-0,39% |