| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.950,00 | 2.010,00 | 2.000,00 | 1.940,00 | −2,99 % | 4,33M | 1.950,00−2,99 % | 11/09 | |
NTL Tu Liem Urban Development JSC | 12.750,00 | 12.150,00 | 13.000,00 | 12.050,00 | +4,94 % | 2,67M | 12.750,00+4,94 % | 11/09 | |
DXS Dat Xanh Real Estate Services JSC | 5.400,00 | 5.620,00 | 5.620,00 | 5.400,00 | −3,91 % | 2,47M | 5.400,00−3,91 % | 11/09 | |
IJC Becamex Infrastructure Development JSC | 6.770,00 | 7.070,00 | 7.090,00 | 6.770,00 | −4,24 % | 2,29M | 6.770,00−4,24 % | 11/09 | |
ORS Tien Phong Securities Corp | 13.000,00 | 13.450,00 | 13.400,00 | 13.000,00 | −3,35 % | 2,26M | 13.000,00−3,35 % | 11/09 |
| Nimi | Hinta |
|---|---|
SVD Vu Dang Investment Trading JSC | 4.620,00+300,00+6,94 % |
AST Taseco Air Services | 67.900,00+4.400,0+6,93 % |
HID Ha Long Investment | 4.330,00+270,0+6,65 % |
HU1 HUD1 Investment and Construction | 5.700,00+350,0+6,54 % |
YBM YBM JSC | 10.500,00+520,0+5,21 % |
| Nimi | Hinta |
|---|---|
SGT Saigon Telecommunication & Tech | 8.840,00-660,0−6,95 % |
CCC CDC Construction JSC | 6.570,00-490,00−6,94 % |
HSL Hong Ha Son Agricutural | 9.400,00-700,0−6,93 % |
PMG Petro Center | 6.050,00-450,0−6,92 % |
PLP Pha Le Plastics | 4.310,00-320,0−6,91 % |