Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13.600,00 | 13.300,00 | 13.750,00 | 13.300,00 | +2,26% | 3,51M | 13.600,00+2,26% | 06:21:13 | |
BAF BAF Viet Nam Agriculture JSC | 28.050,00 | 28.300,00 | 28.450,00 | 27.950,00 | -0,88% | 1,25M | 28.050,00-0,88% | 06:21:07 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.830,00 | 3.830,00 | 3.880,00 | 3.830,00 | 0,00% | 858,6K | 3.830,000,00% | 06:20:33 | |
DLG Duc Long Gia Lai Group JSC | 2.020,00 | 1.970,00 | 2.050,00 | 2.010,00 | +2,54% | 714,9K | 2.020,00+2,54% | 06:20:49 | |
HHS Hoang Huy Investment Services JSC | 9.130,00 | 9.190,00 | 9.300,00 | 9.080,00 | -0,65% | 628,1K | 9.130,00-0,65% | 06:21:03 |
Nimi | Hinta |
---|---|
MIG Military Insurance | 17.100,00+1.300+8,23% |
DXV Da Nang Construction Building Mater | 7.270,00+470,0+6,91% |
HID Ha Long Investment | 3.530,00+150,0+4,44% |
DHM Duong Hieu Trading and Mining | 10.750,00+450,0+4,37% |
DBT Ben Tre Pharmaceutical JSC | 12.900,00+400,0+3,20% |
Nimi | Hinta |
---|---|
TDP Thuan Duc JSC | 32.000,00-1.400,00-4,19% |
NO1 911 JSC | 7.020,00-180,00-2,50% |
QCG Quoc Cuong Gia Lai JSC | 15.700,00-400,0-2,48% |
DTA De Tam JSC | 4.100,00-90,0-2,15% |
CLL Cat Lai Port JSC | 41.000,00-850,0-2,03% |