| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13.900,00 | 14.100,00 | 14.350,00 | 13.850,00 | −1,42 % | 4,57M | 13.900,00−1,42 % | 10:45:00 | |
HHP HHP Global JSC | 15.100,00 | 14.700,00 | 15.100,00 | 14.650,00 | +2,72 % | 3,39M | 15.100,00+2,72 % | 10:45:00 | |
BCE Binh Duong Construction & Civil Engineering JSC | 5.680,00 | 5.950,00 | 5.950,00 | 5.540,00 | −4,54 % | 3,34M | 5.680,00−4,54 % | 10:29:34 | |
KHG Khai Hoan Land Real Estate JSC | 4.890,00 | 4.940,00 | 4.920,00 | 4.820,00 | −1,01 % | 2,2M | 4.890,00−1,01 % | 10:45:00 | |
IJC Becamex Infrastructure Development JSC | 7.860,00 | 7.990,00 | 8.000,00 | 7.840,00 | −1,63 % | 1,78M | 7.860,00−1,63 % | 10:45:00 |
| Nimi | Hinta |
|---|---|
TNI Thanh Nam | 6.240,00+400,0+6,85 % |
DHM DHM | 7.280,00+440,0+6,43 % |
SAV Savimex Corp | 13.000,00+700,0+5,69 % |
VCA Vnsteel Vicasa JSC | 6.420,00+340+5,59 % |
HII An Phat Yen Bai Mineral Plastic | 5.870,00+270,0+4,82 % |
| Nimi | Hinta |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 7.470,00-560,0−6,97 % |
GIL Binh Thanh Import Export Production | 7.840,00-580,0−6,89 % |
VSI Water Supply Sewerage Construction | 18.000,00-1.200,0−6,25 % |
DPG Dat Phuong | 30.100,00-1.600,0−5,05 % |
BCE Binh Duong Construction Civil Eng | 5.680,00-270,0−4,54 % |