Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,96 | 3,85 | 3,00 | 2,90 | -0,01 | -0,34% | 15/07 | |
| AMG Packaging Paper | 1,600 | 2,410 | 1,800 | 1,550 | -0,190 | -10,61% | 15/07 | |
| Barita Investments | 68,22 | 73,49 | 68,49 | 68,00 | +0,17 | +0,25% | 15/07 | |
| Blue Power | 2,96 | 5,37 | 3,20 | 2,90 | -0,43 | -12,68% | 15/07 | |
| Berger Paints JA | 5,49 | 7,64 | 5,49 | 5,49 | 0,00 | 0,00% | 15/07 | |
| Carreras | 30,26 | 14,37 | 30,88 | 30,00 | +1,18 | +4,06% | 15/07 | |
| Caribbean Cement | 105,26 | 83,31 | 107,00 | 103,30 | +0,36 | +0,34% | 15/07 | |
| Caribbean Flavours | 1,21 | 1,29 | 1,21 | 1,21 | +0,05 | +4,31% | 15/07 | |
| Cargo Handlers | 16,54 | 11,50 | 18,00 | 16,50 | +0,04 | +0,24% | 15/07 | |
| Caribbean Producers JA | 5,48 | 8,42 | 5,48 | 5,47 | +0,03 | +0,55% | 15/07 | |
| Dolphin Cove | 14,22 | 17,70 | 14,85 | 13,50 | +2,21 | +18,40% | 15/07 | |
| Derrimon Trading | 1,200 | 1,900 | 1,230 | 1,110 | -0,040 | -3,23% | 15/07 | |
| General Accident Insurance | 8,90 | 5,41 | 9,34 | 8,90 | -0,01 | -0,11% | 15/07 | |
| GraceKennedy | 75,35 | 73,40 | 76,00 | 72,25 | +3,53 | +4,92% | 15/07 | |
| Honey Bun 1982 | 5,54 | 7,88 | 5,89 | 5,50 | -0,22 | -3,82% | 15/07 | |
| Jamaican Teas | 2,10 | 2,30 | 2,11 | 2,01 | +0,08 | +3,96% | 15/07 | |
| Jamaica Broilers | 13,97 | 33,69 | 14,00 | 13,90 | -0,02 | -0,14% | 15/07 | |
| JMMB | 15,33 | 21,58 | 15,35 | 15,02 | -0,02 | -0,13% | 15/07 | |
| Jamaica Producers | 22,74 | 23,35 | 23,00 | 22,40 | +0,43 | +1,93% | 15/07 | |
| JSE | 9,03 | 13,02 | 9,04 | 9,02 | 0,00 | 0,00% | 15/07 | |
| Knutsford Express | 7,72 | 12,03 | 7,74 | 7,65 | +0,08 | +1,05% | 15/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | +0,040 | +5,00% | 13/07 | |
| Kingston Properties | 9,96 | 9,08 | 10,60 | 9,89 | -0,64 | -6,04% | 15/07 | |
| Caribbean Cream | 1,47 | 2,30 | 1,49 | 1,44 | +0,22 | +17,60% | 15/07 | |
| Kingston Wharves | 35,24 | 27,24 | 35,25 | 35,00 | -0,00 | 0,00% | 15/07 | |
| Lasco Distributors | 3,00 | 4,50 | 3,01 | 3,00 | 0,00 | 0,00% | 15/07 | |
| LASCO Financial Services | 1,91 | 1,58 | 2,10 | 1,91 | 0,00 | 0,00% | 14/07 | |
| LASCO Manufacturing | 7,02 | 7,49 | 7,10 | 7,00 | -0,03 | -0,43% | 15/07 | |
| Medical Disposable | 0,92 | 1,35 | 1,00 | 0,90 | +-0,08 | +-8,00% | 15/07 | |
| Pan Jamaican Investment | 45,23 | 51,43 | 45,40 | 45,21 | -0,25 | -0,55% | 15/07 | |
| Proven Investments | 10,0200 | 17,1500 | 10,4900 | 9,8200 | -0,5600 | -5,29% | 15/07 | |
| Paramount Trading JA | 1,040 | 1,020 | 1,040 | 1,040 | -0,010 | -0,95% | 15/07 | |
| Pulse Investments | 0,84 | 1,00 | 0,84 | 0,84 | 0,00 | 0,00% | 15/07 | |
| Consolidated Bakeries JA | 1,400 | 1,990 | 1,400 | 1,400 | 0,000 | 0,00% | 15/07 | |
| Radio Jamaica | 1,160 | 1,290 | 1,170 | 1,150 | -0,020 | -1,69% | 15/07 | |
| Salada Foods Jamaica | 2,57 | 3,21 | 2,61 | 2,49 | +0,15 | +6,20% | 15/07 | |
| Seprod | 74,95 | 89,90 | 75,00 | 73,00 | -1,13 | -1,49% | 15/07 | |
| Scotia Jamaica | 57,21 | 56,55 | 58,17 | 57,01 | -0,33 | -0,57% | 15/07 | |
| Sterling Investments | 3,110 | 2,980 | 3,390 | 3,030 | -0,190 | -5,76% | 15/07 | |
| Sagicor Jamaica | 39,13 | 42,45 | 39,20 | 38,65 | -0,07 | -0,18% | 15/07 | |
| Supreme Ventures | 18,25 | 18,77 | 18,31 | 18,00 | +0,01 | +0,05% | 15/07 | |
| Sagicor Real Estate X | 8,45 | 8,60 | 8,45 | 8,45 | +0,76 | +9,88% | 15/07 | |
| NCB Financial | 75,53 | 44,34 | 78,94 | 67,01 | -2,11 | -2,72% | 15/07 | |
| Access Financial | 17,58 | 15,27 | 17,58 | 17,58 | +1,70 | +10,71% | 15/07 | |
| Eppley | 33,08 | 35,44 | 33,11 | 32,24 | +0,84 | +2,61% | 15/07 | |
| FosRich | 1,43 | 2,29 | 1,48 | 1,42 | -0,02 | -1,38% | 15/07 | |
| Main Event | 5,00 | 11,00 | 5,00 | 5,00 | +0,19 | +3,95% | 14/07 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | +0,87 | +15,05% | 13/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,4 | 1,1 | 0,4 | 0,4 | -0,0 | -5,00% | 14/07 | |
| Margaritaville Turks | 12,5000 | 15,2700 | 12,5000 | 12,5000 | +0,5000 | +4,17% | 15/07 | |
| CAC 2000 | 1,74 | 2,15 | 1,74 | 1,74 | -0,01 | -0,57% | 13/07 | |
| Indies Pharma | 2,71 | 3,12 | 2,75 | 2,70 | -0,00 | 0,00% | 15/07 | |
| ISP Finance | 8,55 | 19,49 | 8,55 | 8,55 | -0,00 | 0,00% | 15/07 | |
| Jetcon | 3,230 | 1,070 | 3,390 | 3,100 | -0,070 | -2,12% | 15/07 | |
| Mayberry | 6,58 | 9,74 | 6,77 | 6,50 | -0,16 | -2,37% | 15/07 | |
| Sygnus Credit | 9,48 | 12,35 | 9,95 | 9,40 | +0,28 | +3,04% | 15/07 | |
| VM Investments | 1,61 | 2,19 | 1,62 | 1,55 | +0,01 | +0,63% | 15/07 | |
| Wigton Windfram | 1,1100 | 1,2100 | 1,1200 | 1,1000 | -0,0000 | 0,00% | 15/07 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,420 | -0,000 | 0,00% | 15/07 | |
| The Limners And Bards | 1,130 | 1,200 | 1,130 | 1,130 | +0,100 | +9,71% | 15/07 | |
| Fontana | 6,21 | 9,00 | 6,30 | 6,15 | -0,09 | -1,43% | 15/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,36 | 1,50 | 1,36 | 1,36 | -0,00 | 0,00% | 15/07 | |
| Sygnus Credit Investments | 0,056 | 0,070 | 0,056 | 0,056 | 0,000 | 0,36% | 15/07 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 15/07 | |
| Express Catering | 2,39 | 2,70 | 2,39 | 2,39 | +0,02 | +0,84% | 15/07 | |
| Gwest | 0,61 | 0,83 | 0,66 | 0,60 | +0,02 | +3,39% | 15/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | -0,15 | -6,25% | 15/07 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | 0,00 | 0,00% | 14/07 | |
| Wisynco Group | 19,71 | 21,12 | 20,04 | 19,20 | +0,34 | +1,76% | 15/07 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,93 | 0,92 | -0,00 | 0,00% | 15/07 | |
| QWI Investments | 0,69 | 0,78 | 0,76 | 0,69 | -0,05 | -6,76% | 15/07 | |
| Caribbean Assurance Brokers | 1,27 | 2,32 | 1,33 | 1,15 | 0,00 | 0,00% | 15/07 | |
| Mailpac Group | 2,43 | 2,35 | 2,55 | 2,40 | -0,01 | -0,41% | 15/07 | |
| Lumber Depot | 2,59 | 2,95 | 2,59 | 2,59 | -0,05 | -1,89% | 15/07 | |
| Transjamaican Highway | 0,0583 | 0,0257 | 0,0600 | 0,0579 | +0,0034 | +6,19% | 15/07 | |
| Tropical Battery | 1,22 | 2,39 | 1,26 | 1,20 | -0,04 | -3,17% | 15/07 | |
| Future Energy Source | 3,29 | 3,11 | 3,40 | 3,20 | +0,04 | +1,23% | 15/07 | |
| First Rock Capital Holdings | 7,95 | 9,99 | 7,95 | 7,95 | 0,00 | 0,00% | 15/07 | |
| Stationery Office Supplies | 1,52 | 1,53 | 1,53 | 1,52 | -0,09 | -5,59% | 15/07 | |
| Image Plus Consultants | 0,88 | 1,54 | 0,95 | 0,80 | +0,03 | +3,53% | 15/07 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Dolphin Cove | 14,22 | +2,21 | +18,40% | |
| Caribbean Cream | 1,47 | +0,22 | +17,60% | |
| Portland JSX | 6,65 | +0,87 | +15,05% | |
| Access Financial | 17,58 | +1,70 | +10,71% | |
| Sagicor Real Estate X | 8,45 | +0,76 | +9,88% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Blue Power | 2,96 | -0,43 | -12,68% | |
| AMG Packaging Paper | 1,600 | -0,190 | -10,61% | |
| QWI Investments | 0,69 | -0,05 | -6,76% | |
| Ironrock Insurance Company | 2,25 | -0,15 | -6,25% | |
| Medical Disposable | 0,92 | +-0,08 | +-8,00% |