| 138 Student Living | 2,51 | 2,51 | 2,60 | 2,50 | -0,13 | -4,92% | 14/09 |
| AMG Packaging Paper | 1,800 | 1,800 | 1,860 | 1,720 | -0,050 | -2,70% | 14/09 |
| Barita Investments | 66,04 | 66,04 | 68,30 | 65,01 | -2,02 | -2,97% | 14/09 |
| Blue Power | 3,25 | 3,25 | 3,25 | 3,24 | -0,25 | -7,14% | 14/09 |
| Berger Paints JA | 5,50 | 5,50 | 5,50 | 5,50 | +0,12 | +2,23% | 14/09 |
| Carreras | 28,86 | 28,86 | 29,49 | 28,01 | -0,02 | -0,07% | 14/09 |
| Caribbean Cement | 109,75 | 109,75 | 112,00 | 108,00 | -0,70 | -0,63% | 14/09 |
| Caribbean Flavours | 1,22 | 1,22 | 1,22 | 1,10 | +0,01 | +0,83% | 14/09 |
| Cargo Handlers | 15,54 | 15,54 | 15,70 | 15,00 | -0,07 | -0,45% | 14/09 |
| Caribbean Producers JA | 8,69 | 8,69 | 8,70 | 8,30 | +0,04 | +0,46% | 14/09 |
| Dolphin Cove | 9,47 | 9,47 | 9,93 | 9,45 | +0,19 | +2,05% | 14/09 |
| Derrimon Trading | 0,890 | 0,890 | 0,930 | 0,880 | -0,020 | -2,20% | 14/09 |
| General Accident Insurance | 8,48 | 8,48 | 8,77 | 8,10 | -0,30 | -3,42% | 14/09 |
| GraceKennedy | 75,98 | 75,98 | 76,01 | 75,75 | +0,02 | +0,03% | 14/09 |
| Honey Bun 1982 | 5,86 | 5,86 | 5,99 | 5,80 | +0,02 | +0,34% | 14/09 |
| Jamaican Teas | 2,10 | 2,10 | 2,20 | 2,08 | -0,02 | -0,94% | 14/09 |
| Jamaica Broilers | 12,35 | 12,35 | 12,70 | 12,15 | -0,26 | -2,06% | 14/09 |
| JMMB | 17,61 | 17,61 | 17,99 | 17,33 | +0,27 | +1,56% | 14/09 |
| Jamaica Producers | 17,92 | 17,92 | 18,90 | 17,90 | -0,16 | -0,89% | 14/09 |
| JSE | 9,08 | 9,08 | 9,32 | 9,00 | +0,06 | +0,67% | 14/09 |
| Knutsford Express | 7,51 | 7,51 | 8,66 | 7,48 | -1,15 | -13,28% | 14/09 |
| K.L.E. | 0,850 | 0,850 | 0,860 | 0,850 | -0,010 | -1,16% | 14/09 |
| Kingston Properties | 10,50 | 10,50 | 10,60 | 10,50 | -0,08 | -0,76% | 14/09 |
| Caribbean Cream | 2,64 | 2,64 | 2,64 | 2,64 | +0,25 | +10,46% | 14/09 |
| Kingston Wharves | 33,92 | 33,92 | 33,99 | 33,00 | -0,02 | -0,06% | 14/09 |
| Lasco Distributors | 3,33 | 3,33 | 3,40 | 3,30 | -0,05 | -1,48% | 14/09 |
| LASCO Financial Services | 1,55 | 1,55 | 1,60 | 1,43 | -0,05 | -3,13% | 14/09 |
| LASCO Manufacturing | 7,41 | 7,41 | 7,68 | 7,08 | -0,27 | -3,52% | 14/09 |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 |
| Pan Jamaican Investment | 43,64 | 43,64 | 44,25 | 43,50 | -0,75 | -1,69% | 14/09 |
| Proven Investments | 8,8700 | 8,8700 | 9,0000 | 8,8300 | -0,0600 | -0,67% | 14/09 |
| Paramount Trading JA | 0,940 | 0,940 | 1,000 | 0,940 | 0,000 | 0,00% | 14/09 |
| Pulse Investments | 0,84 | 0,84 | 0,84 | 0,84 | +0,04 | +5,00% | 14/09 |
| Consolidated Bakeries JA | 1,270 | 1,270 | 1,400 | 1,270 | +0,010 | +0,79% | 14/09 |
| Radio Jamaica | 1,110 | 1,110 | 1,170 | 1,110 | -0,000 | 0,00% | 14/09 |
| Salada Foods Jamaica | 2,65 | 2,65 | 2,65 | 2,65 | -0,00 | 0,00% | 11/09 |
| Seprod | 75,01 | 75,01 | 75,20 | 75,00 | +0,46 | +0,62% | 14/09 |
| Scotia Jamaica | 59,00 | 59,00 | 59,03 | 59,00 | -0,02 | -0,03% | 14/09 |
| Sterling Investments | 3,130 | 3,130 | 3,240 | 3,100 | -0,110 | -3,40% | 14/09 |
| Sagicor Jamaica | 41,51 | 41,51 | 43,79 | 40,50 | -2,25 | -5,14% | 14/09 |
| Supreme Ventures | 17,29 | 17,29 | 17,50 | 17,00 | -0,07 | -0,40% | 14/09 |
| Sagicor Real Estate X | 8,42 | 8,42 | 9,69 | 8,25 | -1,01 | -10,71% | 14/09 |
| NCB Financial | 67,53 | 67,53 | 67,98 | 67,01 | +0,37 | +0,55% | 14/09 |
| Access Financial | 17,12 | 17,12 | 19,36 | 15,50 | +0,30 | +1,78% | 14/09 |
| Eppley | 34,75 | 34,75 | 35,86 | 34,75 | 0,00 | 0,00% | 14/09 |
| FosRich | 1,25 | 1,25 | 1,28 | 1,25 | 0,00 | 0,00% | 14/09 |
| Main Event | 3,52 | 3,52 | 3,80 | 3,50 | +0,18 | +5,39% | 14/09 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | +0,0 | +0,00% | 14/09 |
| Margaritaville Turks | 11,4100 | 11,4100 | 11,4100 | 11,4100 | -0,0100 | -0,09% | 14/09 |
| CAC 2000 | 1,44 | 1,44 | 1,44 | 1,44 | -0,26 | -15,29% | 08/09 |
| Indies Pharma | 2,65 | 2,65 | 2,65 | 2,62 | +0,01 | +0,38% | 14/09 |
| ISP Finance | 9,85 | 9,85 | 9,85 | 9,85 | -0,10 | -1,01% | 09/09 |
| Jetcon | 4,410 | 4,410 | 4,470 | 4,000 | -0,050 | -1,12% | 14/09 |
| Mayberry | 6,37 | 6,37 | 6,40 | 6,10 | -0,12 | -1,85% | 14/09 |
| Sygnus Credit | 10,10 | 10,10 | 10,10 | 10,07 | -0,00 | 0,00% | 14/09 |
| VM Investments | 1,48 | 1,48 | 1,50 | 1,48 | +0,02 | +1,37% | 14/09 |
| Wigton Windfram | 1,0300 | 1,0300 | 1,0400 | 1,0200 | 0,0000 | 0,00% | 14/09 |
| Sagicor Select | 0,390 | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 14/09 |
| The Limners And Bards | 1,010 | 1,010 | 1,100 | 1,010 | -0,010 | -0,98% | 14/09 |
| Fontana | 6,18 | 6,18 | 6,42 | 6,00 | -0,19 | -2,98% | 14/09 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,70 | 1,70 | 1,70 | 1,69 | -0,00 | 0,00% | 14/09 |
| Sygnus Credit Investments | 0,054 | 0,054 | 0,054 | 0,054 | -0,005 | -9,17% | 14/09 |
| Everything Fresh | 1,77 | 1,77 | 1,98 | 1,58 | -0,21 | -10,61% | 14/09 |
| Express Catering | 1,97 | 1,97 | 1,97 | 1,97 | +0,17 | +9,44% | 14/09 |
| Gwest | 0,57 | 0,57 | 0,70 | 0,55 | -0,13 | -18,57% | 11/09 |
| Ironrock Insurance Company | 2,80 | 2,80 | 2,80 | 2,80 | +0,10 | +3,70% | 14/09 |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | -0,00 | 0,00% | 10/09 |
| Wisynco Group | 20,18 | 20,18 | 20,99 | 20,15 | +0,02 | +0,10% | 14/09 |
| Sagicor Select Funds | 0,92 | 0,92 | 0,95 | 0,91 | -0,00 | 0,00% | 14/09 |
| QWI Investments | 0,71 | 0,71 | 0,72 | 0,65 | +0,05 | +7,58% | 14/09 |
| Caribbean Assurance Brokers | 1,57 | 1,57 | 1,70 | 1,45 | -0,13 | -7,65% | 14/09 |
| Mailpac Group | 2,31 | 2,31 | 2,37 | 2,30 | -0,03 | -1,28% | 14/09 |
| Lumber Depot | 2,45 | 2,45 | 2,50 | 2,38 | +0,10 | +4,26% | 14/09 |
| Transjamaican Highway | 0,0696 | 0,0696 | 0,0726 | 0,0680 | -0,0042 | -5,69% | 14/09 |
| Tropical Battery | 1,30 | 1,30 | 1,40 | 1,30 | -0,08 | -5,80% | 14/09 |
| Future Energy Source | 3,44 | 3,44 | 3,45 | 3,43 | +0,02 | +0,58% | 14/09 |
| First Rock Capital Holdings | 5,37 | 5,37 | 6,00 | 5,35 | -0,88 | -14,08% | 14/09 |
| Stationery Office Supplies | 1,62 | 1,62 | 1,62 | 1,62 | +0,01 | +0,62% | 14/09 |
| Image Plus Consultants | 1,19 | 1,19 | 1,24 | 1,15 | -0,05 | -4,03% | 14/09 |
| One Great Studio | 0,43 | 0,43 | 0,44 | 0,43 | -0,00 | 0,00% | 14/09 |
| Atlantic Hardware Plumbing | 1,40 | 1,40 | 1,42 | 1,40 | 0,00 | 0,00% | 14/09 |
| AS Bryden Sons Holdings | 21,25 | 21,25 | 21,25 | 21,25 | -0,01 | -0,05% | 14/09 |
| Eppley Caribbean Property Fund SCC | 43,00 | 43,00 | 43,00 | 43,00 | -0,01 | -0,02% | 14/09 |
| Dolla Financial Services | 3,55 | 3,55 | 3,60 | 3,50 | -0,01 | -0,28% | 14/09 |
| Guardian Holdings | 352,84 | 352,84 | 369,99 | 350,00 | -1,32 | -0,37% | 14/09 |
| JFP Ltd | 0,44 | 0,44 | 0,49 | 0,43 | +0,01 | +2,33% | 14/09 |
| EduFocal | 0,19 | 0,19 | 0,20 | 0,18 | +0,01 | +5,56% | 14/09 |
| Massy Holdings | 76,58 | 76,58 | 79,40 | 72,54 | +3,08 | +4,19% | 14/09 |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 |
| Omni Industries | 0,93 | 0,93 | 0,93 | 0,93 | +0,03 | +3,33% | 14/09 |
| One on One Educational Services | 0,68 | 0,68 | 0,73 | 0,62 | -0,03 | -4,23% | 14/09 |
| Quantas Advantage | 18,43 | 18,43 | 18,43 | 16,50 | +1,48 | +8,73% | 14/09 |
| RA Williams Distributors | 0,42 | 0,42 | 0,47 | 0,40 | +0,04 | +10,53% | 14/09 |
| Regency Petroleum | 4,06 | 4,06 | 4,18 | 4,05 | -0,12 | -2,87% | 14/09 |
| Stanley Motta | 7,33 | 7,33 | 7,40 | 7,30 | -0,12 | -1,61% | 14/09 |
| Spur Tree Spices Jamaica | 1,29 | 1,29 | 1,30 | 1,29 | +0,01 | +0,78% | 14/09 |
| Sygnus RE Finance | 7,64 | 7,64 | 7,64 | 7,64 | -1,35 | -15,02% | 14/09 |
| West Indies Petroleum Terminal | 9,33 | 9,33 | 9,96 | 9,20 | -0,01 | -0,11% | 14/09 |
