Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,02 | 3,85 | 3,21 | 3,00 | -0,19 | -5,92% | 07/07 | |
| AMG Packaging Paper | 1,800 | 2,410 | 1,840 | 1,790 | -0,040 | -2,17% | 07/07 | |
| Barita Investments | 68,29 | 73,49 | 68,48 | 68,00 | -0,06 | -0,09% | 07/07 | |
| Blue Power | 3,39 | 5,37 | 3,59 | 3,38 | -0,21 | -5,83% | 07/07 | |
| Berger Paints JA | 5,58 | 7,64 | 5,59 | 5,21 | +0,36 | +6,90% | 06/07 | |
| Carreras | 29,09 | 14,37 | 30,00 | 28,40 | +0,92 | +3,27% | 07/07 | |
| Caribbean Cement | 103,77 | 83,31 | 105,50 | 103,01 | +0,59 | +0,57% | 07/07 | |
| Caribbean Flavours | 1,19 | 1,29 | 1,20 | 1,18 | +0,05 | +4,39% | 07/07 | |
| Cargo Handlers | 17,49 | 11,50 | 18,00 | 16,80 | +0,49 | +2,88% | 07/07 | |
| Caribbean Producers JA | 5,29 | 8,42 | 5,50 | 5,20 | -0,15 | -2,76% | 07/07 | |
| Dolphin Cove | 10,60 | 17,70 | 10,95 | 10,60 | +0,22 | +2,12% | 07/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 8,96 | 5,41 | 9,00 | 8,91 | +0,09 | +1,01% | 07/07 | |
| GraceKennedy | 70,05 | 73,40 | 72,32 | 70,00 | -1,11 | -1,56% | 07/07 | |
| Honey Bun 1982 | 5,69 | 7,88 | 5,95 | 5,65 | -0,22 | -3,72% | 07/07 | |
| Jamaican Teas | 2,13 | 2,30 | 2,13 | 2,11 | 0,00 | 0,00% | 07/07 | |
| Jamaica Broilers | 13,97 | 33,69 | 14,00 | 13,90 | -0,03 | -0,21% | 07/07 | |
| JMMB | 14,85 | 21,58 | 14,94 | 14,70 | +0,55 | +3,85% | 07/07 | |
| Jamaica Producers | 23,00 | 23,35 | 23,00 | 23,00 | +0,54 | +2,40% | 07/07 | |
| JSE | 9,03 | 13,02 | 9,04 | 9,00 | -0,01 | -0,11% | 07/07 | |
| Knutsford Express | 6,93 | 12,03 | 7,60 | 6,75 | -0,82 | -10,58% | 07/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 10,47 | 9,08 | 10,96 | 10,00 | +0,50 | +5,02% | 07/07 | |
| Caribbean Cream | 1,25 | 2,30 | 1,45 | 1,25 | -0,10 | -7,41% | 06/07 | |
| Kingston Wharves | 35,67 | 27,24 | 36,37 | 35,26 | -0,52 | -1,44% | 07/07 | |
| Lasco Distributors | 3,02 | 4,50 | 3,05 | 3,00 | -0,03 | -0,98% | 07/07 | |
| LASCO Financial Services | 1,97 | 1,58 | 2,05 | 1,91 | -0,08 | -3,90% | 07/07 | |
| LASCO Manufacturing | 6,64 | 7,49 | 6,64 | 6,64 | +0,04 | +0,61% | 07/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 47,20 | 51,43 | 47,22 | 46,22 | -0,04 | -0,08% | 07/07 | |
| Proven Investments | 10,9700 | 17,1500 | 11,4500 | 10,5000 | +0,4200 | +3,98% | 07/07 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | -0,010 | -0,94% | 06/07 | |
| Pulse Investments | 0,84 | 1,00 | 0,87 | 0,78 | -0,03 | -3,45% | 06/07 | |
| Consolidated Bakeries JA | 1,300 | 1,990 | 1,300 | 1,300 | +0,080 | +6,56% | 06/07 | |
| Radio Jamaica | 1,260 | 1,290 | 1,270 | 1,260 | +0,120 | +10,53% | 07/07 | |
| Salada Foods Jamaica | 2,58 | 3,21 | 2,59 | 2,41 | +0,01 | +0,39% | 07/07 | |
| Seprod | 77,97 | 89,90 | 78,00 | 76,68 | +1,29 | +1,68% | 07/07 | |
| Scotia Jamaica | 58,50 | 56,55 | 58,75 | 58,50 | +0,22 | +0,38% | 07/07 | |
| Sterling Investments | 3,440 | 2,980 | 3,440 | 3,440 | +0,270 | +8,52% | 07/07 | |
| Sagicor Jamaica | 39,21 | 42,45 | 39,95 | 38,65 | -0,49 | -1,23% | 07/07 | |
| Supreme Ventures | 18,15 | 18,77 | 18,15 | 18,12 | +0,01 | +0,06% | 07/07 | |
| Sagicor Real Estate X | 8,91 | 8,60 | 8,91 | 8,91 | +0,40 | +4,70% | 07/07 | |
| NCB Financial | 67,94 | 44,34 | 70,00 | 66,70 | +1,38 | +2,07% | 07/07 | |
| Access Financial | 17,58 | 15,27 | 17,59 | 17,58 | -0,01 | -0,06% | 07/07 | |
| Eppley | 31,38 | 35,44 | 33,50 | 31,00 | +0,25 | +0,80% | 07/07 | |
| FosRich | 1,47 | 2,29 | 1,56 | 1,45 | -0,05 | -3,29% | 07/07 | |
| Main Event | 5,28 | 11,00 | 5,28 | 5,28 | +0,45 | +9,32% | 07/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,6 | 0,5 | 0,0 | 0,00% | 07/07 | |
| Margaritaville Turks | 11,9900 | 15,2700 | 11,9900 | 11,9900 | -0,5100 | -4,08% | 07/07 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | -0,10 | -5,41% | 03/07 | |
| Indies Pharma | 2,73 | 3,12 | 2,80 | 2,71 | -0,10 | -3,53% | 07/07 | |
| ISP Finance | 8,95 | 19,49 | 8,95 | 8,95 | 0,00 | 0,00% | 06/07 | |
| Jetcon | 3,170 | 1,070 | 3,440 | 3,050 | +0,380 | +13,62% | 07/07 | |
| Mayberry | 6,70 | 9,74 | 6,70 | 6,70 | -0,07 | -1,03% | 07/07 | |
| Sygnus Credit | 9,82 | 12,35 | 9,99 | 9,42 | -0,16 | -1,60% | 07/07 | |
| VM Investments | 1,57 | 2,19 | 1,65 | 1,56 | +0,01 | +0,64% | 07/07 | |
| Wigton Windfram | 1,1300 | 1,2100 | 1,1600 | 1,1300 | -0,0200 | -1,74% | 07/07 | |
| Sagicor Select | 0,420 | 0,450 | 0,440 | 0,400 | +0,010 | +2,44% | 07/07 | |
| The Limners And Bards | 1,030 | 1,200 | 1,050 | 1,020 | 0,000 | 0,00% | 07/07 | |
| Fontana | 6,16 | 9,00 | 6,67 | 6,12 | -0,25 | -3,90% | 07/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,40 | 1,50 | 1,40 | 1,39 | 0,00 | 0,00% | 07/07 | |
| Sygnus Credit Investments | 0,058 | 0,070 | 0,059 | 0,058 | -0,001 | -1,70% | 07/07 | |
| Everything Fresh | 2,20 | 1,90 | 2,20 | 2,20 | -0,01 | -0,45% | 06/07 | |
| Express Catering | 2,17 | 2,70 | 2,18 | 2,16 | -0,01 | -0,46% | 07/07 | |
| Gwest | 0,66 | 0,83 | 0,67 | 0,65 | +0,02 | +3,13% | 07/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | 0,00 | 0,00% | 03/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,69 | 1,70 | 0,69 | 0,69 | +0,18 | +42,86% | 07/07 | |
| Wisynco Group | 19,27 | 21,12 | 20,14 | 19,19 | +0,17 | +0,89% | 07/07 | |
| Sagicor Select Funds | 0,95 | 0,89 | 0,95 | 0,92 | +0,02 | +2,15% | 07/07 | |
| QWI Investments | 0,76 | 0,78 | 0,76 | 0,73 | +0,03 | +4,11% | 07/07 | |
| Caribbean Assurance Brokers | 1,35 | 2,32 | 1,38 | 1,15 | +0,10 | +8,00% | 07/07 | |
| Mailpac Group | 2,67 | 2,35 | 2,70 | 2,40 | +0,01 | +0,38% | 07/07 | |
| Lumber Depot | 2,73 | 2,95 | 2,78 | 2,57 | +0,21 | +8,33% | 07/07 | |
| Transjamaican Highway | 0,0510 | 0,0257 | 0,0527 | 0,0504 | -0,0003 | -0,58% | 07/07 | |
| Tropical Battery | 1,35 | 2,39 | 1,35 | 1,31 | 0,00 | 0,00% | 07/07 | |
| Future Energy Source | 3,55 | 3,11 | 3,57 | 3,55 | +0,02 | +0,57% | 07/07 | |
| First Rock Capital Holdings | 8,07 | 9,99 | 8,38 | 8,00 | -0,30 | -3,58% | 07/07 | |
| Stationery Office Supplies | 1,66 | 1,53 | 1,66 | 1,66 | +0,11 | +7,10% | 07/07 | |
| Image Plus Consultants | 0,77 | 1,54 | 0,80 | 0,76 | +0,01 | +1,32% | 07/07 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Productive Business Solutions | 0,69 | +0,18 | +42,86% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Jetcon | 3,170 | +0,380 | +13,62% | |
| Radio Jamaica | 1,260 | +0,120 | +10,53% | |
| Main Event | 5,28 | +0,45 | +9,32% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Knutsford Express | 6,93 | -0,82 | -10,58% | |
| Caribbean Cream | 1,25 | -0,10 | -7,41% | |
| 138 Student Living | 3,02 | -0,19 | -5,92% | |
| Blue Power | 3,39 | -0,21 | -5,83% |