Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,32 | 4,05 | 4,32 | 4,07 | +0,06 | +1,41% | 24/10 | |
| AMG Packaging Paper | 3,050 | 2,940 | 3,130 | 2,820 | +0,050 | +1,67% | 24/10 | |
| Barita Investments | 76,09 | 72,22 | 76,98 | 74,97 | +1,13 | +1,51% | 24/10 | |
| Blue Power | 3,96 | 3,97 | 3,98 | 3,95 | 0,07 | 1,80% | 24/10 | |
| Berger Paints JA | 8,00 | 6,69 | 8,00 | 8,00 | +0,00 | +0,00% | 24/10 | |
| Carreras | 10,88 | 10,98 | 10,90 | 10,80 | -0,01 | -0,09% | 24/10 | |
| Caribbean Cement | 68,15 | 68,84 | 68,97 | 68,00 | 2,08 | 3,15% | 24/10 | |
| Caribbean Flavours | 1,41 | 1,40 | 1,46 | 1,31 | +0,01 | +0,71% | 23/10 | |
| Cargo Handlers | 11,90 | 11,84 | 12,39 | 11,50 | +0,06 | +0,51% | 24/10 | |
| Caribbean Producers JA | 9,00 | 8,82 | 9,00 | 8,95 | +0,06 | +0,67% | 24/10 | |
| Dolphin Cove | 20,50 | 20,26 | 20,50 | 20,00 | +-0,40 | +-1,91% | 24/10 | |
| Derrimon Trading | 1,860 | 1,880 | 1,860 | 1,860 | -0,010 | -0,53% | 24/10 | |
| General Accident Insurance | 6,78 | 6,77 | 6,78 | 6,78 | +0,01 | +0,15% | 23/10 | |
| GraceKennedy | 73,99 | 74,12 | 74,30 | 73,50 | -0,23 | -0,31% | 24/10 | |
| Honey Bun 1982 | 8,36 | 8,40 | 8,41 | 8,32 | 0,03 | 0,36% | 24/10 | |
| Jamaican Teas | 2,31 | 2,29 | 2,36 | 2,31 | +-0,01 | +-0,43% | 24/10 | |
| Jamaica Broilers | 36,99 | 35,87 | 38,00 | 35,30 | +0,24 | +0,65% | 24/10 | |
| JMMB | 22,07 | 21,03 | 22,85 | 21,20 | +-0,05 | +-0,23% | 24/10 | |
| Jamaica Producers | 20,05 | 20,97 | 20,75 | 20,03 | -0,70 | -3,37% | 24/10 | |
| JSE | 10,58 | 10,20 | 10,64 | 10,13 | +0,46 | +4,55% | 24/10 | |
| Knutsford Express | 11,66 | 11,87 | 11,68 | 10,43 | 1,23 | 11,79% | 24/10 | |
| K.L.E. | 1,180 | 1,290 | 1,200 | 1,090 | -0,020 | -1,67% | 24/10 | |
| Kingston Properties | 9,39 | 9,49 | 9,49 | 9,20 | 0,11 | 1,19% | 24/10 | |
| Caribbean Cream | 3,45 | 3,32 | 3,45 | 3,45 | +0,13 | +3,92% | 23/10 | |
| Kingston Wharves | 27,11 | 26,89 | 27,35 | 26,94 | +0,22 | +0,82% | 24/10 | |
| Lasco Distributors | 4,59 | 4,52 | 4,60 | 4,59 | +-0,04 | +-0,86% | 24/10 | |
| LASCO Financial Services | 1,62 | 1,62 | 1,62 | 1,60 | -0,01 | -0,61% | 24/10 | |
| LASCO Manufacturing | 7,30 | 7,24 | 7,34 | 7,25 | +0,10 | +1,39% | 24/10 | |
| Medical Disposable | 1,90 | 1,98 | 2,28 | 1,90 | -0,08 | -4,04% | 23/10 | |
| Pan Jamaican Investment | 47,78 | 47,78 | 47,78 | 47,78 | 0,00 | 0,00% | 24/10 | |
| Proven Investments | 16,2000 | 16,1800 | 16,3400 | 16,0000 | +0,1100 | +0,68% | 24/10 | |
| Paramount Trading JA | 1,340 | 1,340 | 1,340 | 1,340 | -0,000 | 0,00% | 23/10 | |
| Pulse Investments | 1,73 | 1,70 | 1,73 | 1,73 | +-0,01 | +-0,57% | 24/10 | |
| Consolidated Bakeries JA | 2,210 | 2,150 | 2,210 | 2,210 | +-0,000 | +0,00% | 24/10 | |
| Radio Jamaica | 1,120 | 1,180 | 1,150 | 1,100 | -0,060 | -5,08% | 24/10 | |
| Salada Foods Jamaica | 3,50 | 3,51 | 3,50 | 3,50 | 0,18 | 5,42% | 24/10 | |
| Seprod | 82,65 | 81,28 | 83,00 | 80,70 | +1,41 | +1,74% | 24/10 | |
| Scotia Jamaica | 44,37 | 44,11 | 45,20 | 44,00 | +-0,13 | +-0,29% | 24/10 | |
| Sterling Investments | 2,080 | 2,080 | 2,080 | 2,080 | 0,110 | 5,58% | 24/10 | |
| Sagicor Jamaica | 39,00 | 37,95 | 39,00 | 39,00 | +-0,58 | +-1,47% | 24/10 | |
| Supreme Ventures | 22,15 | 21,40 | 22,99 | 22,00 | +0,22 | +1,00% | 24/10 | |
| Sagicor Real Estate X | 7,87 | 7,53 | 7,87 | 7,87 | +0,50 | +6,78% | 24/10 | |
| NCB Financial | 52,14 | 52,50 | 53,00 | 51,80 | -0,76 | -1,44% | 24/10 | |
| Access Financial | 18,00 | 15,75 | 18,00 | 18,00 | +-0,70 | +-3,74% | 24/10 | |
| Eppley | 36,87 | 36,19 | 37,00 | 32,91 | +-0,13 | +-0,35% | 24/10 | |
| FosRich | 2,24 | 2,20 | 2,24 | 2,20 | +0,04 | +1,82% | 24/10 | |
| Main Event | 10,85 | 11,00 | 11,32 | 10,82 | -0,47 | -4,15% | 24/10 | |
| Portland JSX | 10,90 | 10,80 | 10,90 | 10,90 | +0,10 | +0,93% | 23/10 | |
| tTech | 2,02 | 1,90 | 2,02 | 2,02 | +0,12 | +6,32% | 23/10 | |
| Palace Amusement | 1,0 | 1,0 | 1,0 | 1,0 | +0,1 | +11,70% | 24/10 | |
| Margaritaville Turks | 13,8800 | 15,2800 | 15,3000 | 13,3600 | -1,4000 | -9,16% | 22/10 | |
| CAC 2000 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 23/10 | |
| Indies Pharma | 2,95 | 2,96 | 2,95 | 2,95 | 0,02 | 0,68% | 24/10 | |
| ISP Finance | 23,86 | 20,01 | 25,00 | 20,00 | +3,85 | +19,24% | 23/10 | |
| Jetcon | 1,160 | 1,160 | 1,160 | 1,160 | 0,110 | 10,48% | 24/10 | |
| Mayberry | 9,13 | 9,21 | 10,20 | 9,00 | -1,12 | -10,93% | 24/10 | |
| Sygnus Credit | 11,33 | 11,65 | 11,98 | 11,30 | -0,32 | -2,75% | 24/10 | |
| VM Investments | 2,65 | 2,56 | 2,65 | 2,65 | +0,10 | +3,92% | 24/10 | |
| Wigton Windfram | 1,0200 | 1,0100 | 1,0300 | 1,0100 | +0,0000 | +0,00% | 24/10 | |
| Sagicor Select | 0,430 | 0,430 | 0,450 | 0,430 | -0,000 | 0,00% | 24/10 | |
| The Limners And Bards | 1,440 | 1,480 | 1,440 | 1,440 | 0,080 | 5,88% | 24/10 | |
| Fontana | 7,85 | 7,92 | 7,85 | 7,82 | 0,00 | 0,00% | 24/10 | |
| Icreate | 0,4500 | 0,4100 | 0,4500 | 0,4300 | +0,0100 | +2,27% | 24/10 | |
| Elite Diagnostic | 2,29 | 2,39 | 2,29 | 2,29 | 0,09 | 4,09% | 24/10 | |
| Sygnus Credit Investments | 0,071 | 0,073 | 0,071 | 0,068 | -0,002 | -2,20% | 24/10 | |
| Everything Fresh | 2,38 | 2,28 | 2,40 | 2,18 | +0,22 | +10,19% | 24/10 | |
| Express Catering | 3,30 | 3,18 | 3,30 | 3,30 | +0,03 | +0,92% | 24/10 | |
| Gwest | 0,97 | 0,96 | 0,97 | 0,97 | +-0,00 | +0,00% | 24/10 | |
| Ironrock Insurance Company | 3,96 | 3,95 | 4,00 | 3,70 | +0,02 | +0,51% | 24/10 | |
| Key Insurance Company | 2,53 | 2,20 | 2,53 | 2,53 | +0,33 | +15,00% | 23/10 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 20,92 | 20,50 | 21,42 | 20,61 | +0,21 | +1,01% | 24/10 | |
| Sagicor Select Funds | 0,74 | 0,74 | 0,74 | 0,73 | 0,01 | 1,37% | 24/10 | |
| QWI Investments | 0,79 | 0,78 | 0,80 | 0,74 | +0,02 | +2,60% | 24/10 | |
| Caribbean Assurance Brokers | 3,25 | 3,44 | 3,49 | 2,81 | -0,01 | -0,31% | 24/10 | |
| Mailpac Group | 2,31 | 2,38 | 2,35 | 2,30 | 0,01 | 0,43% | 24/10 | |
| Lumber Depot | 2,70 | 2,77 | 2,70 | 2,69 | -0,00 | 0,00% | 24/10 | |
| Transjamaican Highway | 0,0209 | 0,0208 | 0,0209 | 0,0209 | +0,0000 | +0,00% | 24/10 | |
| Tropical Battery | 2,42 | 2,28 | 2,46 | 2,40 | +0,10 | +4,31% | 24/10 | |
| Future Energy Source | 3,53 | 3,55 | 3,60 | 3,52 | -0,01 | -0,28% | 24/10 | |
| First Rock Capital Holdings | 10,80 | 9,99 | 10,80 | 10,80 | +0,27 | +2,56% | 24/10 | |
| Stationery Office Supplies | 1,52 | 1,54 | 1,63 | 1,50 | -0,03 | -1,94% | 24/10 | |
| Image Plus Consultants | 1,61 | 1,54 | 1,65 | 1,60 | +0,03 | +1,90% | 24/10 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| ISP Finance | 23,86 | +3,85 | +19,24% | |
| Key Insurance Company | 2,53 | +0,33 | +15,00% | |
| Knutsford Express | 11,66 | 1,23 | 11,79% | |
| Palace Amusement | 1,0 | +0,1 | +11,70% | |
| Jetcon | 1,160 | 0,110 | 10,48% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Mayberry | 9,13 | -1,12 | -10,93% | |
| Margaritaville Turks | 13,8800 | -1,4000 | -9,16% | |
| Radio Jamaica | 1,120 | -0,060 | -5,08% | |
| Main Event | 10,85 | -0,47 | -4,15% | |
| Medical Disposable | 1,90 | -0,08 | -4,04% |