Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,03 | 4,00 | 4,19 | 4,00 | +0,03 | +0,75% | 30/01 | |
| AMG Packaging Paper | 3,240 | 3,030 | 3,250 | 3,150 | +0,210 | +6,93% | 30/01 | |
| Barita Investments | 73,50 | 73,51 | 73,51 | 73,50 | -0,01 | -0,01% | 30/01 | |
| Blue Power | 5,55 | 5,45 | 5,55 | 5,55 | +0,10 | +1,83% | 30/01 | |
| Berger Paints JA | 8,32 | 8,32 | 8,32 | 8,12 | 0,00 | 0,00% | 30/01 | |
| Carreras | 14,21 | 14,12 | 14,34 | 14,10 | +0,09 | +0,64% | 30/01 | |
| Caribbean Cement | 82,65 | 82,05 | 86,00 | 81,10 | +0,60 | +0,73% | 30/01 | |
| Caribbean Flavours | 1,30 | 1,25 | 1,30 | 1,30 | +0,05 | +4,00% | 30/01 | |
| Cargo Handlers | 11,59 | 12,41 | 12,00 | 11,00 | -0,82 | -6,61% | 30/01 | |
| Caribbean Producers JA | 9,00 | 9,00 | 9,10 | 8,98 | 0,00 | 0,00% | 30/01 | |
| Dolphin Cove | 19,55 | 19,31 | 19,56 | 19,49 | +0,24 | +1,24% | 30/01 | |
| Derrimon Trading | 2,000 | 1,980 | 2,020 | 1,990 | +0,020 | +1,01% | 30/01 | |
| General Accident Insurance | 6,12 | 6,02 | 6,45 | 6,00 | +0,10 | +1,66% | 30/01 | |
| GraceKennedy | 72,00 | 70,90 | 73,90 | 72,00 | +1,10 | +1,55% | 30/01 | |
| Honey Bun 1982 | 8,00 | 8,00 | 8,08 | 7,72 | 0,00 | 0,00% | 30/01 | |
| Jamaican Teas | 2,21 | 2,19 | 2,24 | 2,19 | +0,02 | +0,91% | 30/01 | |
| Jamaica Broilers | 38,19 | 38,13 | 38,90 | 38,00 | +0,06 | +0,16% | 30/01 | |
| JMMB | 21,74 | 21,06 | 22,10 | 21,00 | +0,68 | +3,23% | 30/01 | |
| Jamaica Producers | 24,01 | 24,80 | 25,41 | 24,00 | -0,79 | -3,19% | 30/01 | |
| JSE | 13,42 | 13,34 | 13,43 | 13,20 | +0,08 | +0,60% | 30/01 | |
| Knutsford Express | 12,75 | 11,28 | 12,78 | 12,40 | +1,47 | +13,03% | 30/01 | |
| K.L.E. | 1,100 | 1,110 | 1,100 | 1,100 | -0,010 | -0,90% | 30/01 | |
| Kingston Properties | 9,18 | 9,19 | 9,59 | 8,50 | -0,01 | -0,11% | 30/01 | |
| Caribbean Cream | 2,95 | 2,81 | 2,98 | 2,95 | +0,14 | +4,98% | 30/01 | |
| Kingston Wharves | 33,71 | 31,02 | 34,56 | 31,01 | +2,69 | +8,67% | 30/01 | |
| Lasco Distributors | 4,11 | 4,14 | 4,24 | 4,10 | -0,03 | -0,72% | 30/01 | |
| LASCO Financial Services | 1,60 | 1,60 | 1,61 | 1,57 | -0,00 | 0,00% | 30/01 | |
| LASCO Manufacturing | 7,55 | 7,52 | 7,80 | 7,27 | +0,03 | +0,40% | 30/01 | |
| Medical Disposable | 1,82 | 1,82 | 1,86 | 1,82 | -0,00 | 0,00% | 30/01 | |
| Pan Jamaican Investment | 53,98 | 53,99 | 53,98 | 53,98 | -0,01 | -0,02% | 30/01 | |
| Proven Investments | 19,4900 | 19,5200 | 19,8000 | 18,5000 | -0,0300 | -0,15% | 30/01 | |
| Paramount Trading JA | 1,160 | 1,160 | 1,160 | 1,160 | 0,000 | 0,00% | 30/01 | |
| Pulse Investments | 1,06 | 1,05 | 1,06 | 1,06 | +0,01 | +0,95% | 30/01 | |
| Consolidated Bakeries JA | 1,910 | 1,770 | 1,910 | 1,910 | +0,140 | +7,91% | 30/01 | |
| Radio Jamaica | 1,250 | 1,230 | 1,270 | 1,250 | +0,020 | +1,63% | 30/01 | |
| Salada Foods Jamaica | 3,25 | 3,10 | 3,25 | 3,25 | +0,15 | +4,84% | 30/01 | |
| Seprod | 84,25 | 84,25 | 84,25 | 84,00 | 0,00 | 0,00% | 30/01 | |
| Scotia Jamaica | 57,62 | 59,98 | 61,75 | 57,00 | -2,36 | -3,93% | 30/01 | |
| Sterling Investments | 2,850 | 2,850 | 2,970 | 2,850 | 0,000 | 0,00% | 30/01 | |
| Sagicor Jamaica | 40,00 | 39,78 | 40,31 | 40,00 | +0,22 | +0,55% | 30/01 | |
| Supreme Ventures | 22,00 | 21,98 | 22,10 | 21,80 | +0,02 | +0,09% | 30/01 | |
| Sagicor Real Estate X | 8,55 | 8,55 | 8,55 | 8,55 | -0,00 | 0,00% | 30/01 | |
| NCB Financial | 50,00 | 50,04 | 50,04 | 50,00 | -0,04 | -0,08% | 30/01 | |
| Access Financial | 16,52 | 16,76 | 16,55 | 16,50 | -0,24 | -1,43% | 30/01 | |
| Eppley | 37,00 | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 30/01 | |
| FosRich | 2,39 | 2,35 | 2,40 | 2,39 | +0,04 | +1,70% | 30/01 | |
| Main Event | 11,40 | 11,44 | 11,40 | 11,40 | -0,04 | -0,35% | 30/01 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 28/01 | |
| tTech | 1,96 | 1,96 | 1,96 | 1,96 | -0,00 | 0,00% | 30/01 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,2 | 0,0 | 0,00% | 30/01 | |
| Margaritaville Turks | 14,6900 | 14,6900 | 14,6900 | 14,6900 | 0,0000 | 0,00% | 30/01 | |
| CAC 2000 | 1,96 | 2,31 | 2,35 | 1,95 | -0,35 | -15,15% | 30/01 | |
| Indies Pharma | 3,83 | 3,32 | 3,85 | 3,51 | +0,51 | +15,36% | 30/01 | |
| ISP Finance | 19,98 | 24,05 | 24,05 | 19,96 | -4,07 | -16,92% | 27/01 | |
| Jetcon | 1,180 | 1,170 | 1,180 | 1,170 | +0,010 | +0,85% | 30/01 | |
| Mayberry | 9,60 | 9,79 | 9,99 | 9,40 | -0,19 | -1,94% | 30/01 | |
| Sygnus Credit | 12,71 | 12,01 | 12,74 | 12,60 | +0,70 | +5,83% | 30/01 | |
| VM Investments | 2,44 | 2,37 | 2,51 | 2,38 | +0,07 | +2,95% | 30/01 | |
| Wigton Windfram | 1,3000 | 1,2900 | 1,3200 | 1,2500 | +0,0100 | +0,78% | 30/01 | |
| Sagicor Select | 0,470 | 0,460 | 0,470 | 0,460 | +0,010 | +2,17% | 30/01 | |
| The Limners And Bards | 1,240 | 1,260 | 1,270 | 1,220 | -0,020 | -1,59% | 30/01 | |
| Fontana | 9,13 | 9,11 | 9,28 | 9,01 | +0,02 | +0,22% | 30/01 | |
| Kintyre Holdings | 0,4300 | 0,4100 | 0,4400 | 0,4100 | +0,0200 | +4,88% | 30/01 | |
| Elite Diagnostic | 1,71 | 1,70 | 1,76 | 1,70 | +0,01 | +0,59% | 30/01 | |
| Sygnus Credit Investments | 0,066 | 0,070 | 0,070 | 0,066 | -0,004 | -5,57% | 30/01 | |
| Everything Fresh | 1,95 | 1,98 | 1,98 | 1,86 | -0,03 | -1,52% | 30/01 | |
| Express Catering | 3,25 | 3,31 | 3,35 | 3,22 | -0,06 | -1,81% | 30/01 | |
| Gwest | 0,88 | 0,92 | 0,92 | 0,86 | -0,04 | -4,35% | 30/01 | |
| Ironrock Insurance Company | 4,19 | 4,20 | 4,19 | 4,19 | -0,01 | -0,24% | 30/01 | |
| Key Insurance Company | 2,20 | 2,32 | 2,20 | 2,20 | -0,12 | -5,17% | 30/01 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 28/01 | |
| Wisynco Group | 21,95 | 21,86 | 22,00 | 21,90 | +0,09 | +0,41% | 30/01 | |
| Sagicor Select Funds | 0,90 | 0,90 | 0,90 | 0,89 | 0,00 | 0,00% | 30/01 | |
| QWI Investments | 0,82 | 0,82 | 0,86 | 0,81 | 0,00 | 0,00% | 30/01 | |
| Caribbean Assurance Brokers | 2,25 | 2,50 | 2,50 | 2,21 | -0,25 | -10,00% | 30/01 | |
| Mailpac Group | 2,61 | 2,63 | 2,64 | 2,60 | -0,02 | -0,76% | 30/01 | |
| Lumber Depot | 2,86 | 2,79 | 2,90 | 2,80 | +0,07 | +2,51% | 30/01 | |
| Transjamaican Highway | 0,0275 | 0,0273 | 0,0276 | 0,0275 | +0,0002 | +0,73% | 30/01 | |
| Tropical Battery | 2,73 | 2,73 | 2,74 | 2,65 | -0,00 | 0,00% | 30/01 | |
| Future Energy Source | 3,47 | 3,48 | 3,55 | 3,41 | -0,01 | -0,29% | 30/01 | |
| First Rock Capital Holdings | 9,18 | 9,99 | 10,00 | 9,03 | -0,82 | -8,20% | 30/01 | |
| Stationery Office Supplies | 1,51 | 1,56 | 1,52 | 1,51 | -0,05 | -3,21% | 30/01 | |
| Image Plus Consultants | 1,42 | 1,54 | 1,43 | 1,39 | +0,02 | +1,43% | 30/01 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Indies Pharma | 3,83 | +0,51 | +15,36% | |
| Knutsford Express | 12,75 | +1,47 | +13,03% | |
| Kingston Wharves | 33,71 | +2,69 | +8,67% | |
| Consolidated Bakeries JA | 1,910 | +0,140 | +7,91% | |
| AMG Packaging Paper | 3,240 | +0,210 | +6,93% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| ISP Finance | 19,98 | -4,07 | -16,92% | |
| CAC 2000 | 1,96 | -0,35 | -15,15% | |
| Caribbean Assurance Brokers | 2,25 | -0,25 | -10,00% | |
| First Rock Capital Holdings | 9,18 | -0,82 | -8,20% | |
| Cargo Handlers | 11,59 | -0,82 | -6,61% |