Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,27 | 4,24 | 4,30 | 4,25 | +0,03 | +0,71% | 19/12 | |
| AMG Packaging Paper | 2,820 | 2,850 | 2,850 | 2,820 | -0,030 | -1,05% | 19/12 | |
| Barita Investments | 73,51 | 74,62 | 74,70 | 73,50 | -1,11 | -1,49% | 19/12 | |
| Blue Power | 5,05 | 5,05 | 5,05 | 5,05 | -0,00 | 0,00% | 19/12 | |
| Berger Paints JA | 7,61 | 7,70 | 7,70 | 7,01 | -0,09 | -1,17% | 19/12 | |
| Carreras | 12,55 | 12,51 | 12,60 | 12,50 | +0,04 | +0,32% | 19/12 | |
| Caribbean Cement | 77,63 | 77,99 | 78,00 | 77,00 | -0,36 | -0,46% | 19/12 | |
| Caribbean Flavours | 1,36 | 1,36 | 1,36 | 1,36 | -0,00 | 0,00% | 19/12 | |
| Cargo Handlers | 10,89 | 10,92 | 12,00 | 10,89 | -0,03 | -0,27% | 19/12 | |
| Caribbean Producers JA | 7,87 | 8,29 | 8,29 | 7,85 | -0,42 | -5,07% | 19/12 | |
| Dolphin Cove | 17,99 | 18,10 | 18,40 | 17,63 | -0,11 | -0,61% | 19/12 | |
| Derrimon Trading | 1,810 | 1,830 | 1,900 | 1,750 | -0,020 | -1,09% | 19/12 | |
| General Accident Insurance | 5,75 | 6,21 | 6,25 | 5,75 | -0,46 | -7,41% | 19/12 | |
| GraceKennedy | 76,39 | 76,49 | 76,50 | 76,26 | -0,10 | -0,13% | 19/12 | |
| Honey Bun 1982 | 8,45 | 8,39 | 8,45 | 8,40 | +0,06 | +0,72% | 19/12 | |
| Jamaican Teas | 2,11 | 2,12 | 2,19 | 2,11 | -0,01 | -0,47% | 19/12 | |
| Jamaica Broilers | 36,32 | 36,84 | 36,90 | 36,00 | -0,52 | -1,41% | 19/12 | |
| JMMB | 22,01 | 21,82 | 22,17 | 21,21 | +0,19 | +0,87% | 19/12 | |
| Jamaica Producers | 24,47 | 24,49 | 24,49 | 23,00 | -0,02 | -0,08% | 19/12 | |
| JSE | 13,22 | 13,24 | 13,24 | 13,22 | -0,02 | -0,15% | 19/12 | |
| Knutsford Express | 10,93 | 11,81 | 11,00 | 10,47 | -0,88 | -7,45% | 19/12 | |
| K.L.E. | 1,250 | 1,140 | 1,250 | 1,250 | +0,110 | +9,65% | 19/12 | |
| Kingston Properties | 9,20 | 9,34 | 9,22 | 9,20 | -0,14 | -1,50% | 19/12 | |
| Caribbean Cream | 3,25 | 3,15 | 3,25 | 3,20 | +0,10 | +3,17% | 19/12 | |
| Kingston Wharves | 30,50 | 32,25 | 30,96 | 30,00 | -1,75 | -5,43% | 19/12 | |
| Lasco Distributors | 4,00 | 4,11 | 4,31 | 4,00 | -0,11 | -2,68% | 19/12 | |
| LASCO Financial Services | 1,64 | 1,64 | 1,64 | 1,64 | 0,00 | 0,00% | 19/12 | |
| LASCO Manufacturing | 7,47 | 7,50 | 7,48 | 7,26 | -0,03 | -0,40% | 19/12 | |
| Medical Disposable | 1,70 | 1,69 | 1,70 | 1,70 | +0,01 | +0,59% | 19/12 | |
| Pan Jamaican Investment | 51,47 | 50,24 | 51,49 | 51,45 | +1,23 | +2,45% | 19/12 | |
| Proven Investments | 18,4600 | 17,8600 | 18,4600 | 18,4500 | +0,6000 | +3,36% | 19/12 | |
| Paramount Trading JA | 1,230 | 1,230 | 1,230 | 1,170 | -0,000 | 0,00% | 19/12 | |
| Pulse Investments | 1,07 | 1,00 | 1,11 | 1,03 | +0,07 | +7,00% | 19/12 | |
| Consolidated Bakeries JA | 1,900 | 2,190 | 1,900 | 1,900 | -0,290 | -13,24% | 19/12 | |
| Radio Jamaica | 1,200 | 1,190 | 1,200 | 1,200 | +0,010 | +0,84% | 19/12 | |
| Salada Foods Jamaica | 3,74 | 3,74 | 3,74 | 3,74 | -0,00 | 0,00% | 19/12 | |
| Seprod | 84,83 | 84,99 | 85,00 | 84,01 | -0,16 | -0,19% | 19/12 | |
| Scotia Jamaica | 52,27 | 52,10 | 54,86 | 52,10 | +0,17 | +0,33% | 19/12 | |
| Sterling Investments | 2,430 | 2,480 | 2,480 | 2,300 | -0,050 | -2,02% | 19/12 | |
| Sagicor Jamaica | 37,18 | 37,17 | 38,00 | 37,11 | +0,01 | +0,03% | 19/12 | |
| Supreme Ventures | 22,46 | 22,29 | 22,50 | 22,06 | +0,17 | +0,76% | 19/12 | |
| Sagicor Real Estate X | 8,40 | 8,25 | 8,40 | 8,40 | +0,15 | +1,82% | 19/12 | |
| NCB Financial | 50,33 | 50,25 | 50,34 | 50,28 | +0,08 | +0,16% | 19/12 | |
| Access Financial | 17,60 | 17,68 | 17,60 | 17,60 | -0,08 | -0,45% | 19/12 | |
| Eppley | 32,43 | 32,84 | 32,88 | 30,00 | -0,41 | -1,25% | 19/12 | |
| FosRich | 1,86 | 2,15 | 2,17 | 1,86 | -0,29 | -13,49% | 19/12 | |
| Main Event | 10,89 | 10,85 | 10,90 | 10,80 | +0,04 | +0,37% | 19/12 | |
| Portland JSX | 10,72 | 10,50 | 10,75 | 10,50 | +0,22 | +2,10% | 19/12 | |
| tTech | 2,05 | 2,00 | 2,10 | 1,70 | +0,05 | +2,50% | 19/12 | |
| Palace Amusement | 1,2 | 1,3 | 1,3 | 1,2 | -0,1 | -4,80% | 19/12 | |
| Margaritaville Turks | 10,9300 | 12,4900 | 12,5000 | 10,6200 | -1,5600 | -12,49% | 19/12 | |
| CAC 2000 | 2,20 | 2,34 | 2,20 | 2,20 | -0,14 | -5,98% | 19/12 | |
| Indies Pharma | 3,39 | 3,39 | 3,39 | 3,39 | -0,00 | 0,00% | 19/12 | |
| ISP Finance | 19,97 | 23,50 | 19,97 | 19,97 | -3,53 | -15,02% | 19/12 | |
| Jetcon | 1,050 | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 19/12 | |
| Mayberry | 9,19 | 9,01 | 9,20 | 9,03 | +0,18 | +2,00% | 19/12 | |
| Sygnus Credit | 12,26 | 12,06 | 12,50 | 11,98 | +0,20 | +1,66% | 19/12 | |
| VM Investments | 2,48 | 2,46 | 2,51 | 2,46 | +0,02 | +0,81% | 19/12 | |
| Wigton Windfram | 1,3300 | 1,3200 | 1,3500 | 1,3200 | +0,0100 | +0,76% | 19/12 | |
| Sagicor Select | 0,430 | 0,430 | 0,450 | 0,430 | -0,000 | 0,00% | 19/12 | |
| The Limners And Bards | 1,280 | 1,280 | 1,280 | 1,280 | 0,000 | 0,00% | 19/12 | |
| Fontana | 8,21 | 8,24 | 8,25 | 8,15 | -0,03 | -0,36% | 19/12 | |
| Kintyre Holdings | 0,3900 | 0,4000 | 0,4200 | 0,3900 | -0,0100 | -2,50% | 19/12 | |
| Elite Diagnostic | 1,99 | 2,00 | 1,99 | 1,99 | -0,01 | -0,50% | 19/12 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 17/12 | |
| Everything Fresh | 2,10 | 2,21 | 2,20 | 2,10 | -0,11 | -4,98% | 19/12 | |
| Express Catering | 3,16 | 3,18 | 3,30 | 3,16 | -0,02 | -0,63% | 19/12 | |
| Gwest | 0,97 | 0,97 | 0,97 | 0,97 | -0,00 | 0,00% | 19/12 | |
| Ironrock Insurance Company | 3,86 | 3,89 | 3,89 | 3,85 | -0,03 | -0,77% | 19/12 | |
| Key Insurance Company | 2,15 | 2,01 | 2,15 | 2,15 | +0,14 | +6,97% | 19/12 | |
| Productive Business Solutions | 1,45 | 1,50 | 1,45 | 1,45 | -0,05 | -3,33% | 18/12 | |
| Wisynco Group | 21,30 | 21,50 | 21,50 | 21,01 | -0,20 | -0,93% | 19/12 | |
| Sagicor Select Funds | 0,75 | 0,71 | 0,75 | 0,71 | +0,04 | +5,63% | 19/12 | |
| QWI Investments | 0,80 | 0,80 | 0,80 | 0,78 | -0,00 | 0,00% | 19/12 | |
| Caribbean Assurance Brokers | 2,91 | 2,97 | 2,91 | 2,91 | -0,06 | -2,02% | 19/12 | |
| Mailpac Group | 2,76 | 2,66 | 2,79 | 2,61 | +0,10 | +3,76% | 19/12 | |
| Lumber Depot | 2,36 | 2,41 | 2,50 | 2,34 | -0,05 | -2,07% | 19/12 | |
| Transjamaican Highway | 0,0282 | 0,0260 | 0,0283 | 0,0282 | +0,0022 | +8,46% | 19/12 | |
| Tropical Battery | 2,52 | 2,51 | 2,52 | 2,51 | +0,01 | +0,40% | 19/12 | |
| Future Energy Source | 3,85 | 3,85 | 3,89 | 3,80 | 0,00 | 0,00% | 19/12 | |
| First Rock Capital Holdings | 8,60 | 9,99 | 8,61 | 8,57 | -0,01 | -0,12% | 19/12 | |
| Stationery Office Supplies | 1,55 | 1,57 | 1,60 | 1,50 | -0,02 | -1,27% | 19/12 | |
| Image Plus Consultants | 1,52 | 1,54 | 1,52 | 1,52 | -0,01 | -0,65% | 19/12 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| K.L.E. | 1,250 | +0,110 | +9,65% | |
| Transjamaican Highway | 0,0282 | +0,0022 | +8,46% | |
| Pulse Investments | 1,07 | +0,07 | +7,00% | |
| Key Insurance Company | 2,15 | +0,14 | +6,97% | |
| Sagicor Select Funds | 0,75 | +0,04 | +5,63% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| ISP Finance | 19,97 | -3,53 | -15,02% | |
| FosRich | 1,86 | -0,29 | -13,49% | |
| Consolidated Bakeries JA | 1,900 | -0,290 | -13,24% | |
| Margaritaville Turks | 10,9300 | -1,5600 | -12,49% | |
| Knutsford Express | 10,93 | -0,88 | -7,45% |