Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,84 | 3,85 | 3,00 | 2,83 | -0,49 | -14,71% | 20/04 | |
| AMG Packaging Paper | 2,070 | 2,410 | 2,070 | 1,820 | 0,000 | 0,00% | 20/04 | |
| Barita Investments | 69,07 | 73,49 | 69,07 | 69,07 | -0,02 | -0,03% | 20/04 | |
| Blue Power | 4,00 | 5,37 | 4,00 | 4,00 | 0,00 | 0,00% | 20/04 | |
| Berger Paints JA | 5,27 | 7,64 | 5,51 | 5,10 | +0,26 | +5,19% | 20/04 | |
| Carreras | 20,44 | 14,37 | 20,50 | 20,39 | -0,03 | -0,15% | 20/04 | |
| Caribbean Cement | 102,81 | 83,31 | 104,00 | 98,80 | +4,20 | +4,26% | 20/04 | |
| Caribbean Flavours | 1,59 | 1,29 | 1,59 | 1,59 | -0,02 | -1,24% | 20/04 | |
| Cargo Handlers | 20,51 | 11,50 | 20,90 | 20,50 | -0,16 | -0,77% | 20/04 | |
| Caribbean Producers JA | 6,00 | 8,42 | 6,09 | 6,00 | 0,00 | 0,00% | 20/04 | |
| Dolphin Cove | 10,51 | 17,70 | 10,51 | 10,51 | +0,38 | +3,75% | 20/04 | |
| Derrimon Trading | 1,570 | 1,900 | 1,650 | 1,570 | -0,110 | -6,55% | 20/04 | |
| General Accident Insurance | 5,70 | 5,41 | 5,70 | 5,70 | -0,65 | -10,24% | 20/04 | |
| GraceKennedy | 70,22 | 73,40 | 70,50 | 69,43 | +0,99 | +1,43% | 20/04 | |
| Honey Bun 1982 | 6,49 | 7,88 | 6,49 | 6,49 | 0,00 | 0,00% | 20/04 | |
| Jamaican Teas | 2,33 | 2,30 | 2,33 | 2,33 | 0,00 | 0,00% | 20/04 | |
| Jamaica Broilers | 16,18 | 33,69 | 16,50 | 16,02 | +0,16 | +1,00% | 20/04 | |
| JMMB | 15,99 | 21,58 | 16,00 | 15,85 | +0,45 | +2,90% | 20/04 | |
| Jamaica Producers | 23,70 | 23,35 | 23,70 | 23,68 | +0,71 | +3,09% | 20/04 | |
| JSE | 12,00 | 13,02 | 12,00 | 12,00 | -0,90 | -6,98% | 20/04 | |
| Knutsford Express | 9,39 | 12,03 | 9,39 | 9,39 | -0,00 | 0,00% | 20/04 | |
| K.L.E. | 0,870 | 1,000 | 0,870 | 0,870 | 0,000 | 0,00% | 09/04 | |
| Kingston Properties | 12,02 | 9,08 | 12,50 | 12,00 | -0,16 | -1,31% | 20/04 | |
| Caribbean Cream | 1,65 | 2,30 | 1,65 | 1,65 | +0,04 | +2,48% | 20/04 | |
| Kingston Wharves | 36,36 | 27,24 | 36,92 | 36,00 | -0,56 | -1,52% | 20/04 | |
| Lasco Distributors | 3,28 | 4,50 | 3,30 | 3,00 | +0,18 | +5,81% | 20/04 | |
| LASCO Financial Services | 1,89 | 1,58 | 1,89 | 1,89 | 0,00 | 0,00% | 20/04 | |
| LASCO Manufacturing | 6,70 | 7,49 | 7,15 | 6,40 | -0,15 | -2,19% | 20/04 | |
| Medical Disposable | 1,32 | 1,35 | 1,32 | 1,32 | -0,01 | -0,75% | 20/04 | |
| Pan Jamaican Investment | 44,58 | 51,43 | 46,20 | 44,55 | -0,46 | -1,02% | 20/04 | |
| Proven Investments | 11,5600 | 17,1500 | 11,7000 | 10,6000 | -0,0600 | -0,52% | 20/04 | |
| Paramount Trading JA | 1,160 | 1,020 | 1,160 | 1,160 | 0,000 | 0,00% | 20/04 | |
| Pulse Investments | 0,94 | 1,00 | 1,03 | 0,92 | -0,09 | -8,74% | 20/04 | |
| Consolidated Bakeries JA | 1,510 | 1,990 | 1,510 | 1,510 | -0,050 | -3,21% | 20/04 | |
| Radio Jamaica | 1,190 | 1,290 | 1,210 | 1,150 | -0,020 | -1,65% | 20/04 | |
| Salada Foods Jamaica | 2,58 | 3,21 | 2,80 | 2,55 | +0,08 | +3,20% | 20/04 | |
| Seprod | 76,94 | 89,90 | 80,00 | 76,50 | -1,43 | -1,82% | 20/04 | |
| Scotia Jamaica | 50,02 | 56,55 | 50,25 | 50,00 | +0,06 | +0,12% | 20/04 | |
| Sterling Investments | 3,160 | 2,980 | 3,160 | 3,160 | +0,030 | +0,96% | 20/04 | |
| Sagicor Jamaica | 39,98 | 42,45 | 39,99 | 39,90 | -0,01 | -0,03% | 20/04 | |
| Supreme Ventures | 15,33 | 18,77 | 15,42 | 14,73 | +0,60 | +4,07% | 20/04 | |
| Sagicor Real Estate X | 9,24 | 8,60 | 9,99 | 8,00 | -0,75 | -7,51% | 20/04 | |
| NCB Financial | 54,22 | 44,34 | 60,00 | 52,00 | +7,49 | +16,03% | 20/04 | |
| Access Financial | 17,00 | 15,27 | 17,00 | 17,00 | 0,00 | 0,00% | 20/04 | |
| Eppley | 35,38 | 35,44 | 35,50 | 34,55 | -0,11 | -0,31% | 20/04 | |
| FosRich | 2,02 | 2,29 | 2,05 | 2,02 | +0,02 | +1,00% | 20/04 | |
| Main Event | 6,45 | 11,00 | 6,45 | 6,45 | -0,04 | -0,62% | 20/04 | |
| Portland JSX | 8,01 | 10,75 | 8,01 | 8,01 | -0,00 | 0,00% | 20/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,0 | -2,50% | 17/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 20/04 | |
| CAC 2000 | 1,59 | 2,15 | 1,82 | 1,58 | -0,23 | -12,64% | 09/04 | |
| Indies Pharma | 2,80 | 3,12 | 2,80 | 2,80 | 0,00 | 0,00% | 20/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,520 | 1,070 | 2,520 | 2,520 | 0,000 | 0,00% | 20/04 | |
| Mayberry | 7,25 | 9,74 | 7,25 | 7,25 | +0,57 | +8,53% | 20/04 | |
| Sygnus Credit | 10,07 | 12,35 | 10,25 | 10,00 | -0,18 | -1,76% | 20/04 | |
| VM Investments | 1,66 | 2,19 | 1,79 | 1,65 | +0,01 | +0,61% | 20/04 | |
| Wigton Windfram | 1,1700 | 1,2100 | 1,1800 | 1,1600 | +0,0100 | +0,86% | 20/04 | |
| Sagicor Select | 0,390 | 0,450 | 0,410 | 0,390 | -0,010 | -2,50% | 20/04 | |
| The Limners And Bards | 0,800 | 1,200 | 0,800 | 0,800 | +0,010 | +1,27% | 20/04 | |
| Fontana | 7,34 | 9,00 | 7,34 | 7,34 | -0,05 | -0,68% | 20/04 | |
| Kintyre Holdings | 0,2600 | 0,3000 | 0,2800 | 0,2500 | 0,0000 | 0,00% | 20/04 | |
| Elite Diagnostic | 1,37 | 1,50 | 1,49 | 1,37 | 0,00 | 0,00% | 17/04 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,060 | 0,060 | +0,005 | +8,70% | 20/04 | |
| Everything Fresh | 2,28 | 1,90 | 2,28 | 2,28 | 0,00 | 0,00% | 20/04 | |
| Express Catering | 2,48 | 2,70 | 2,48 | 2,48 | +0,37 | +17,54% | 20/04 | |
| Gwest | 0,69 | 0,83 | 0,69 | 0,69 | +0,07 | +11,29% | 20/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | +0,01 | +0,37% | 20/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,05 | 1,70 | 1,24 | 1,02 | -0,13 | -11,24% | 20/04 | |
| Wisynco Group | 20,95 | 21,12 | 21,80 | 19,90 | -0,74 | -3,41% | 20/04 | |
| Sagicor Select Funds | 0,87 | 0,89 | 0,87 | 0,87 | +0,01 | +1,16% | 20/04 | |
| QWI Investments | 0,70 | 0,78 | 0,74 | 0,70 | 0,00 | 0,00% | 20/04 | |
| Caribbean Assurance Brokers | 1,55 | 2,32 | 1,63 | 1,52 | -0,06 | -3,73% | 20/04 | |
| Mailpac Group | 2,38 | 2,35 | 2,48 | 2,33 | -0,12 | -4,80% | 20/04 | |
| Lumber Depot | 2,46 | 2,95 | 2,59 | 2,40 | -0,13 | -5,02% | 20/04 | |
| Transjamaican Highway | 0,0420 | 0,0257 | 0,0420 | 0,0415 | 0,0000 | 0,00% | 20/04 | |
| Tropical Battery | 1,42 | 2,39 | 1,43 | 1,40 | 0,00 | 0,00% | 20/04 | |
| Future Energy Source | 3,16 | 3,11 | 3,35 | 3,06 | -0,13 | -3,95% | 20/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 8,50 | -0,54 | -5,66% | 16/04 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,55 | 1,55 | 0,00 | 0,00% | 20/04 | |
| Image Plus Consultants | 0,82 | 1,54 | 0,82 | 0,82 | 0,00 | 0,00% | 20/04 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Express Catering | 2,48 | +0,37 | +17,54% | |
| NCB Financial | 54,22 | +7,49 | +16,03% | |
| Gwest | 0,69 | +0,07 | +11,29% | |
| Sygnus Credit Investments | 0,060 | +0,005 | +8,70% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| 138 Student Living | 2,84 | -0,49 | -14,71% | |
| CAC 2000 | 1,59 | -0,23 | -12,64% | |
| Productive Business Solutions | 1,05 | -0,13 | -11,24% | |
| General Accident Insurance | 5,70 | -0,65 | -10,24% | |
| Pulse Investments | 0,94 | -0,09 | -8,74% |