Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,97 | 3,85 | 2,99 | 2,81 | -0,02 | -0,67% | 05/08 | |
| AMG Packaging Paper | 1,750 | 2,410 | 1,750 | 1,750 | -0,030 | -1,69% | 05/08 | |
| Barita Investments | 65,51 | 73,49 | 67,99 | 65,12 | -1,66 | -2,47% | 05/08 | |
| Blue Power | 3,23 | 5,37 | 3,32 | 2,97 | -0,09 | -2,71% | 05/08 | |
| Berger Paints JA | 5,36 | 7,64 | 5,36 | 5,36 | +0,36 | +7,20% | 05/08 | |
| Carreras | 35,08 | 14,37 | 35,95 | 34,98 | -0,15 | -0,43% | 05/08 | |
| Caribbean Cement | 114,36 | 83,31 | 116,50 | 113,00 | +0,59 | +0,52% | 05/08 | |
| Caribbean Flavours | 1,17 | 1,29 | 1,18 | 1,10 | -0,01 | -0,85% | 05/08 | |
| Cargo Handlers | 17,28 | 11,50 | 17,50 | 17,05 | +2,35 | +15,74% | 05/08 | |
| Caribbean Producers JA | 5,18 | 8,42 | 5,20 | 5,00 | +0,15 | +2,98% | 05/08 | |
| Dolphin Cove | 10,05 | 17,70 | 11,88 | 10,00 | -0,52 | -4,92% | 05/08 | |
| Derrimon Trading | 1,040 | 1,900 | 1,050 | 0,970 | +0,030 | +2,97% | 05/08 | |
| General Accident Insurance | 9,06 | 5,41 | 9,09 | 9,05 | +0,02 | +0,22% | 05/08 | |
| GraceKennedy | 75,45 | 73,40 | 76,00 | 74,80 | -0,59 | -0,78% | 05/08 | |
| Honey Bun 1982 | 5,80 | 7,88 | 5,83 | 5,80 | -0,04 | -0,68% | 05/08 | |
| Jamaican Teas | 2,17 | 2,30 | 2,18 | 2,17 | +0,08 | +3,83% | 05/08 | |
| Jamaica Broilers | 13,95 | 33,69 | 13,96 | 13,90 | +0,02 | +0,14% | 05/08 | |
| JMMB | 14,48 | 21,58 | 14,60 | 14,04 | +0,17 | +1,19% | 05/08 | |
| Jamaica Producers | 20,48 | 23,35 | 21,00 | 20,32 | -0,81 | -3,80% | 05/08 | |
| JSE | 8,84 | 13,02 | 8,85 | 8,76 | -0,00 | 0,00% | 05/08 | |
| Knutsford Express | 7,07 | 12,03 | 7,25 | 6,60 | +0,05 | +0,71% | 05/08 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 30/07 | |
| Kingston Properties | 10,53 | 9,08 | 12,00 | 9,70 | -0,97 | -8,43% | 05/08 | |
| Caribbean Cream | 1,97 | 2,30 | 1,97 | 1,97 | -0,00 | 0,00% | 05/08 | |
| Kingston Wharves | 32,39 | 27,24 | 34,50 | 32,00 | -1,30 | -3,86% | 05/08 | |
| Lasco Distributors | 3,41 | 4,50 | 3,80 | 3,25 | +0,32 | +10,36% | 05/08 | |
| LASCO Financial Services | 1,63 | 1,58 | 1,63 | 1,53 | +0,08 | +5,16% | 05/08 | |
| LASCO Manufacturing | 7,47 | 7,49 | 7,68 | 7,30 | +0,18 | +2,47% | 05/08 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,95 | 0,00 | 0,00% | 05/08 | |
| Pan Jamaican Investment | 43,48 | 51,43 | 43,50 | 43,15 | -1,30 | -2,90% | 05/08 | |
| Proven Investments | 8,8300 | 17,1500 | 9,3400 | 8,7700 | -0,9500 | -9,71% | 05/08 | |
| Paramount Trading JA | 0,950 | 1,020 | 0,950 | 0,950 | +0,070 | +7,95% | 05/08 | |
| Pulse Investments | 0,85 | 1,00 | 0,86 | 0,85 | +0,07 | +8,97% | 05/08 | |
| Consolidated Bakeries JA | 1,200 | 1,990 | 1,200 | 1,200 | -0,250 | -17,24% | 03/08 | |
| Radio Jamaica | 1,280 | 1,290 | 1,300 | 1,250 | +0,030 | +2,40% | 05/08 | |
| Salada Foods Jamaica | 2,60 | 3,21 | 2,62 | 2,55 | 0,00 | 0,00% | 05/08 | |
| Seprod | 74,55 | 89,90 | 75,00 | 72,56 | -0,37 | -0,49% | 05/08 | |
| Scotia Jamaica | 57,81 | 56,55 | 58,40 | 57,06 | +0,57 | +1,00% | 05/08 | |
| Sterling Investments | 3,290 | 2,980 | 3,310 | 3,290 | +0,050 | +1,54% | 05/08 | |
| Sagicor Jamaica | 41,00 | 42,45 | 41,01 | 41,00 | 0,00 | 0,00% | 05/08 | |
| Supreme Ventures | 17,87 | 18,77 | 18,04 | 17,50 | -0,33 | -1,81% | 05/08 | |
| Sagicor Real Estate X | 7,89 | 8,60 | 8,99 | 6,50 | -0,82 | -9,41% | 05/08 | |
| NCB Financial | 73,43 | 44,34 | 74,50 | 71,34 | -0,02 | -0,03% | 05/08 | |
| Access Financial | 16,99 | 15,27 | 16,99 | 16,99 | +1,69 | +11,05% | 05/08 | |
| Eppley | 31,29 | 35,44 | 31,30 | 31,00 | -0,01 | -0,03% | 05/08 | |
| FosRich | 1,41 | 2,29 | 1,41 | 1,37 | +0,01 | +0,71% | 05/08 | |
| Main Event | 4,43 | 11,00 | 4,67 | 4,00 | +0,45 | +11,31% | 05/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,5 | +0,1 | +15,09% | 05/08 | |
| Margaritaville Turks | 9,5000 | 15,2700 | 9,5000 | 9,5000 | +0,0100 | +0,11% | 03/08 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | 0,00 | 0,00% | 04/08 | |
| Indies Pharma | 2,67 | 3,12 | 2,75 | 2,60 | -0,03 | -1,11% | 05/08 | |
| ISP Finance | 7,50 | 19,49 | 7,50 | 7,50 | -1,05 | -12,28% | 05/08 | |
| Jetcon | 4,110 | 1,070 | 4,250 | 3,980 | +0,160 | +4,05% | 05/08 | |
| Mayberry | 6,38 | 9,74 | 6,40 | 6,05 | +0,30 | +4,93% | 05/08 | |
| Sygnus Credit | 9,39 | 12,35 | 9,50 | 9,25 | +0,16 | +1,73% | 05/08 | |
| VM Investments | 1,65 | 2,19 | 1,68 | 1,64 | +0,01 | +0,61% | 05/08 | |
| Wigton Windfram | 1,0700 | 1,2100 | 1,1300 | 1,0500 | -0,0300 | -2,73% | 05/08 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,420 | +0,010 | +2,22% | 05/08 | |
| The Limners And Bards | 1,060 | 1,200 | 1,130 | 1,010 | +0,060 | +6,00% | 05/08 | |
| Fontana | 6,19 | 9,00 | 6,25 | 6,11 | -0,08 | -1,28% | 05/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,38 | 1,50 | 1,41 | 1,38 | -0,02 | -1,43% | 04/08 | |
| Sygnus Credit Investments | 0,055 | 0,070 | 0,056 | 0,055 | -0,004 | -6,13% | 05/08 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 03/08 | |
| Express Catering | 1,97 | 2,70 | 2,00 | 1,88 | +0,02 | +1,03% | 05/08 | |
| Gwest | 0,57 | 0,83 | 0,65 | 0,51 | -0,01 | -1,72% | 05/08 | |
| Ironrock Insurance Company | 2,10 | 3,80 | 2,10 | 2,10 | +0,02 | +0,96% | 05/08 | |
| Productive Business Solutions | 0,72 | 1,70 | 0,72 | 0,72 | -0,02 | -2,21% | 05/08 | |
| Wisynco Group | 19,82 | 21,12 | 19,90 | 19,75 | +0,05 | +0,25% | 05/08 | |
| Sagicor Select Funds | 1,03 | 0,89 | 1,04 | 1,00 | -0,01 | -0,96% | 05/08 | |
| QWI Investments | 0,74 | 0,78 | 0,75 | 0,67 | -0,01 | -1,33% | 05/08 | |
| Caribbean Assurance Brokers | 1,28 | 2,32 | 1,29 | 1,28 | -0,04 | -3,03% | 05/08 | |
| Mailpac Group | 2,55 | 2,35 | 2,63 | 2,55 | 0,00 | 0,00% | 05/08 | |
| Lumber Depot | 2,34 | 2,95 | 2,67 | 2,23 | -0,13 | -5,26% | 05/08 | |
| Transjamaican Highway | 0,0755 | 0,0257 | 0,0793 | 0,0724 | +0,0054 | +7,70% | 05/08 | |
| Tropical Battery | 1,40 | 2,39 | 1,43 | 1,40 | 0,00 | 0,00% | 05/08 | |
| Future Energy Source | 3,56 | 3,11 | 3,66 | 3,51 | +0,01 | +0,28% | 05/08 | |
| First Rock Capital Holdings | 7,50 | 9,99 | 7,50 | 7,50 | 0,00 | 0,00% | 05/08 | |
| Stationery Office Supplies | 1,50 | 1,53 | 1,55 | 1,49 | 0,00 | 0,00% | 05/08 | |
| Image Plus Consultants | 1,24 | 1,54 | 1,30 | 1,20 | +0,08 | +6,90% | 05/08 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Cargo Handlers | 17,28 | +2,35 | +15,74% | |
| Palace Amusement | 0,6 | +0,1 | +15,09% | |
| Main Event | 4,43 | +0,45 | +11,31% | |
| Access Financial | 16,99 | +1,69 | +11,05% | |
| Lasco Distributors | 3,41 | +0,32 | +10,36% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1,200 | -0,250 | -17,24% | |
| ISP Finance | 7,50 | -1,05 | -12,28% | |
| Proven Investments | 8,8300 | -0,9500 | -9,71% | |
| Sagicor Real Estate X | 7,89 | -0,82 | -9,41% | |
| Kingston Properties | 10,53 | -0,97 | -8,43% |