Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit

Yritä tehdä uusi haku

Päivitä 0
🌎 Tee kuin yli 150 000 sijoittajaa yli 35 maasta ja katso tekoälyn valitsemat osakkeet markkinat päihittävällä tuotolla Hanki nyt

Mongolia - Pörssi

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 OsakeViim.PohjaYlinAlinMuut.Muut.%Aika
Aduunchuluun572,97572,97572,97572,970,000,00%30/08
Autoimpecs1.518,01.518,01.518,01.518,00,00,00%08:54:59
Apu990,47989,73994,50990,00+0,74+0,07%08:54:59
Baganuur1.150,001.150,001.150,001.150,000,000,00%09/09
Mogoin Gol13.800,013.800,013.800,013.800,00,00,00%19/08
BDSec1.600,001.600,001.600,001.600,000,000,00%08:54:59
Berkh Uul1.799,001.569,001.799,001.799,00+230,00+14,66%08:54:59
Bukhug1.025,001.178,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa575,00561,00575,00575,00+14,00+2,50%08:54:59
Bayangol Hotel34.500,030.120,034.500,034.500,0+4.380,0+14,54%08:54:59
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%30/08
Ub Buk302,00302,00302,00302,000,000,00%30/08
Chatsargana425,00403,65425,00425,00+21,35+5,29%08:54:59
Erdes Khuvun10.120,010.120,010.120,010.120,00,00,00%27/08
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.625,01.625,01.625,01.625,00,00,00%30/08
Eermel3.689,03.208,03.689,03.689,0+481,0+14,99%08:54:59
E Trans Logistics119,00119,07119,00119,00-0,07-0,06%08:54:59
Gobi Corp256,00256,25257,49255,30-0,25-0,10%08:54:59
Guril Tejeel Bulgan1.210,001.058,001.210,001.210,00+152,00+14,37%08:54:59
Gutal59.900,066.100,059.900,059.900,00,00,00%12/06
HBOil47,9847,9847,9847,980,000,00%02/09
Khukh Gan54,9848,0054,9854,98+6,98+14,54%08:54:59
Kharkhorin1.563,001.563,001.563,001.563,000,000,00%09/09
Kherlen Khivs57,0854,0057,0857,080,000,00%05/08
Hermes centre220,00223,00220,00220,00-3,00-1,35%08:54:59
Khasu Mandal2.053,02.415,02.053,02.053,0-362,0-14,99%08:54:59
Khishig Uul4.067,004.067,004.067,004.067,000,000,00%08:54:59
Ikh Barilga1.210,01.170,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.230,03.800,03.800,00,00,00%03/07
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,000,000,00%09/09
Genco Tour Bureau69,0069,9069,0069,00-0,90-1,29%08:54:59
Mongol Ceramic8.055,08.055,08.650,06.570,00,00,00%09/09
Monit Buligar13,012,013,013,0+1,0+8,33%08:54:59
Telecom Mongolia535,00530,00535,00535,00+5,00+0,94%08:54:59
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.100,09.300,09.100,09.100,0-200,0-2,15%08:54:59
Mongolian Mortgage17.000,017.000,017.000,017.000,00,00,00%08:54:59
Mahimpecs3.805,03.805,03.805,03.805,00,00,00%10/09
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%29/08
Mongol Post585,37575,00590,00575,00+10,37+1,80%08:54:59
Monnoos36.900,0036.900,0036.900,0036.900,000,000,00%09/09
Merex18,4918,4918,4918,490,000,00%08:54:59
Mongol Shevro1.292,001.099,001.292,001.292,000,000,00%29/07
Darkhan Nekhii18,118,218,818,1-0,1-0,55%08:54:59
Naco Fuel77,0074,2277,0077,00+2,78+3,75%08:54:59
Nekheesgui Edlel2.507,02.883,02.507,02.507,00,00,00%17/07
Olloo18,8018,8018,8018,800,000,00%08:54:59
Remicon61,0862,9762,9761,00-1,89-3,00%08:54:59
Sharyn Gol1.450,001.450,001.450,001.450,000,000,00%06/09
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%10/09
Sor1.031,00897,001.031,001.031,00+134,00+14,94%08:54:59
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%04/09
Suu421,99420,06429,00420,00+1,93+0,46%08:54:59
Talkh Chikher31.000,031.000,031.500,030.500,00,00,00%09/09
Teever Darkhan20.000,023.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi33.260,033.260,033.300,033.160,00,00,00%08:54:59
Tushig Uul322,57280,50322,57322,57+42,07+15,00%08:54:59
Khar Tarvagatai4.809,05.530,04.809,04.809,00,00,00%24/04
Ulaanbaatar Khivs41.320,041.320,041.360,041.320,00,00,00%10/09
Ulsiin Ikh Delguur3.598,003.550,003.700,003.511,00+48,00+1,35%08:54:59
Mongol Sabhi712,00712,00712,00712,000,000,00%23/08
Tumen Shuvuut365,70363,00368,00358,00+2,70+0,74%08:54:59
Ard Credit NBFI99,6799,8099,9997,08-0,13-0,13%08:54:59
Khuvsgul Altan Duulga337,00337,00337,00337,000,000,00%10/09
Ard Daatgal682,77687,00689,00660,03-4,23-0,62%08:54:59
Mongol Basalt185,03188,02189,99185,00-2,99-1,59%08:54:59
Itools64,9864,9464,9964,98+0,04+0,06%08:54:59
LendMN NBFI146,48147,31148,00145,60-0,83-0,56%08:54:59
Mandal General Insurance70,2767,1871,9967,03+3,09+4,60%08:54:59
Invescore7.795,07.100,07.980,07.110,0+695,0+9,79%08:54:59
Ard Financial JSC2.677,002.683,002.682,002.677,00-6,00-0,22%08:54:59
Bodi Insurance JSC80,8582,0081,1080,00-1,15-1,40%08:54:59
Erdene Resource Development Corp1.298,001.258,001.300,001.298,00+40,00+3,18%08:54:59
Monos Food JSC79,5880,7080,7979,50-1,12-1,39%08:54:59
Erdenes Solutions JSC9,359,259,359,30+0,10+1,08%08:54:59
Bogd Bank LLC81,2483,0083,0080,02-1,76-2,12%08:54:59
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC33.160,0033.160,0036.440,0033.000,000,000,00%10/09
Premium Nexus JSC184,71183,08185,00183,00+1,63+0,89%08:54:59
Gan Khiits JSC6.610,005.700,006.610,006.610,000,000,00%03/07
Gazar Shime Uildver JSC49,7048,0849,8647,50+1,62+3,37%08:54:59
Golomt Bank1.123,001.130,001.131,001.110,00-7,00-0,62%08:54:59
Khan Bank LLC1.018,001.019,001.020,001.017,00-1,00-0,10%08:54:59
Monlogistics Holdings LLC185,00180,00185,00184,98+5,00+2,78%08:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange393,76397,61398,00390,00-3,85-0,97%08:54:59
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC142,62149,01149,79141,30-6,39-4,29%08:54:59
State Bank JSC468,06468,25478,99466,00-0,19-0,04%08:54:59
Uujim Khangai JSC680,00588,00680,00680,000,000,00%24/06
Trade Dev Bank of24.820,0024.820,0025.000,0024.800,000,000,00%08:54:59
Erdenet Khuns JSC3.311,003.102,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI22,0022,0022,0022,000,000,00%10/09
XacBank718,82708,63720,00700,01+10,19+1,44%08:54:59
Standart Noos748,00748,00748,00748,000,000,00%26/08
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC10.540,009.180,0010.540,0010.540,00+1.360,00+14,81%08:54:59
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC1.440,001.656,001.440,001.440,000,000,00%22/07
Moninjbar JSC62,1554,0562,1562,15+8,10+14,99%08:54:59
Tengerleague Media JSC4.000,004.000,004.010,004.000,000,000,00%10/09
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev86,7086,7086,7086,700,000,00%09/09
Autozam JSC3.413,002.968,003.413,003.413,00+445,00+14,99%08:54:59
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC40.000,0034.900,0040.000,0040.000,00+5.100,00+14,61%08:54:59
Khorin Khoyordugaar Baaz JSC4.052,003.445,004.052,004.052,000,000,00%29/07
Teever Achlal JSC14.500,0013.800,0014.610,0013.800,00+700,00+5,07%08:54:59
Darkhan Guril Tejeel JSC3.850,004.300,003.850,003.850,000,000,00%08/04
Khurd JSC140.000,00140.000,00140.000,00140.000,000,000,00%22/08
Mandal Gobi Impex JSC1.523,001.751,001.523,001.523,000,000,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC5.380,005.380,005.380,005.380,000,000,00%29/08
Standard Property JSC70,0080,5070,0070,000,000,00%18/06
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC220,35220,00221,99220,00+0,35+0,16%08:54:59
Darkhan Zochid Buudal JSC185,00175,00185,00185,00+10,00+5,71%08:54:59
Mongol Shiltgeen JSC296,00300,00296,00296,000,000,00%01/08
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi13.000,0013.000,0013.000,0013.000,000,000,00%30/08
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%22/08
Silicate32,9728,6732,9732,97+4,30+15,00%08:54:59
Mongol Alt JSC15.500,0015.500,0016.000,0015.000,000,000,00%02/09
ESG Finance1.315,001.512,001.315,001.315,000,000,00%17/05
Khunnu Menegment2.843,002.843,002.843,002.843,000,000,00%28/08
Tav JSC6.325,007.270,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nimi Viimeinen Muutos Muutos %
Silicate 32,97 +4,30 +15,00%
Tushig Uul 322,57 +42,07 +15,00%
Autozam JSC 3.413,00 +445,00 +14,99%
Moninjbar JSC 62,15 +8,10 +14,99%
Eermel 3.689,0 +481,0 +14,99%

Nimi Viimeinen Muutos Muutos %
Khasu Mandal 2.053,0 -362,0 -14,99%
Sendly NBFI JSC 142,62 -6,39 -4,29%
Remicon 61,08 -1,89 -3,00%
Materialimpecs 9.100,0 -200,0 -2,15%
Bogd Bank LLC 81,24 -1,76 -2,12%
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse