ABB Ltd (ABB)

288,9
-0,2(-0,07%)
  • Volyymi:
    943.008
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    286,0 - 290,2

ABB Historialliset tiedot

Aikaväli:
Päivittäinen
25.08.2022 - 25.09.2022
288,9288,1290,2286,0943,01K-0.07%
289,1293,1296,6289,1698,11K-2.73%
297,2290,6298,8290,3593,38K+1.71%
292,2295,0297,6290,8803,02K-0.65%
294,1291,0295,7287,6548,15K+0.62%
292,3298,5298,9292,0791,63K-2.86%
300,9299,0304,2298,8881,16K+0.64%
299,0302,1303,0295,4609,67K-1.52%
303,6308,0309,9303,0814,08K-1.20%
307,3303,0308,1301,4627,89K+1.59%
302,5299,4304,4299,4442,22K+1.04%
299,4298,6300,0294,7700,29K+0.64%
297,5295,9297,5292,5618,90K+0.20%
296,9293,1298,6293,1701,70K+1.16%
293,5296,0296,5291,8671,61K-2.10%
299,8293,3299,8292,0719,75K+3.09%
290,8291,4293,1290,0801,07K-1.05%
293,9300,5301,3293,9832,29K-2.00%
299,9302,2305,6298,9559,38K-0.76%
302,2299,0302,5296,3682,08K-0.33%
303,2306,6307,6301,3601,55K-0.72%
305,4306,5306,5302,3366,52K+0.43%
Korkein : 309,9Matalin : 286,0Erotus : 23,9Keskimäär.: 297,7Muut.%: -5,0