Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Viivästynyt | |
80883 | Hong Kong | CNY | Viivästynyt | |
0883 | Frankfurt | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.763,03 | 17.902,02 | 17.686,94 | +16,12 | +0,09% | 11:08:24 | ||
Hang Seng China Enterprises | 6.273,75 | 6.340,42 | 6.245,76 | -9,11 | -0,14% | 11:08:24 | ||
Hang Seng China-Affiliated | 3.697,42 | 3.735,65 | 3.677,46 | +7,48 | +0,20% | 11:08:30 | ||
CSI HK State Mainland Enterprises | 612,10 | 618,31 | 608,36 | +0,93 | +0,15% | 11:30:00 | ||
CSI Overseas Mainland Enterprises | 2.712,02 | 2.712,02 | 2.712,02 | +9,63 | +0,36% | 10:35:05 | ||
CSI HK Mainland Enterprises | 2.093,58 | 2.117,12 | 2.084,97 | -6,63 | -0,32% | 11:30:00 | ||
HSI-Commercial & Industrial | 9.842,07 | 9.955,21 | 9.814,13 | -2,11 | -0,02% | 11:08:24 | ||
HS CHINA 50 | 6.589,09 | 6.647,77 | 6.580,73 | -18,36 | -0,28% | 11:08:30 | ||
Hang Seng M25 | 6.513,04 | 6.581,91 | 6.485,32 | -11,70 | -0,18% | 11:08:30 | ||
Hang Seng M 100 | 5.027,93 | 5.081,39 | 5.007,20 | -9,80 | -0,19% | 11:08:30 | ||
Hang Seng Comp I | 2.659,03 | 2.678,31 | 2.647,36 | +0,45 | +0,02% | 11:08:32 | ||
Hang Seng Composite Industry Energy | 12.046,21 | 12.249,46 | 11.768,48 | +226,80 | +1,92% | 11:08:32 | ||
Hang Seng CLC | 1.626,33 | 1.638,98 | 1.619,42 | +0,59 | +0,04% | 11:08:30 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 29/04 | ||
CSI Hong Kong 100 | 1.562,20 | 1.574,98 | 1.555,38 | +0,45 | +0,03% | 11:30:00 | ||
CES120 | 5.319,50 | 5.368,38 | 5.313,84 | -19,85 | -0,37% | 11:30:00 | ||
TR China 50 | 171,90 | 174,78 | 171,57 | -0,16 | -0,09% | 29/04 | ||
DJ Asian Titans 50 USD | 219,46 | 220,55 | 217,57 | +2,21 | +1,02% | 13:47:00 | ||
DJ Oil & Gas Titans 30 | 529,86 | 530,42 | 528,96 | +0,48 | +0,09% | 13:47:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 645,95 | 646,46 | 645,50 | +0,50 | +0,08% | 13:47:00 | ||
STOXX Global 150 USD Price | 6.096,78 | 6.096,78 | 6.096,78 | +16,07 | +0,26% | 29/04 | ||
HS High Dividend Yield | 847,56 | 856,50 | 844,60 | -1,29 | -0,15% | 11:08:30 | ||
HS Composite LargeCap & MidCap | 2.795,88 | 2.816,88 | 2.783,99 | +0,38 | +0,01% | 11:08:32 | ||
HS China Central SOEs | 2.605,96 | 2.633,40 | 2.593,70 | +4,17 | +0,16% | 11:08:30 | ||
HS Mainland Oil & Gas | 2.117,69 | 2.163,58 | 2.089,78 | +19,53 | +0,93% | 11:08:30 | ||
HS Shipping | 3.728,87 | 3.761,21 | 3.675,81 | +28,21 | +0,76% | 11:08:30 | ||
HS Stock Connect Hong Kong | 2.652,11 | 2.668,82 | 2.640,42 | +3,08 | +0,12% | 11:08:32 | ||
HS China State-holding Enterprises | 2.416,37 | 2.440,49 | 2.404,38 | -3,01 | -0,12% | 11:08:30 | ||
HS Stock Connect China 500 | 3.311,24 | 3.338,19 | 3.310,18 | -15,45 | -0,46% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.146,21 | 3.176,95 | 3.143,98 | -6,59 | -0,21% | 11:08:30 | ||
HS Equal Weighted | 1.097,22 | 1.110,60 | 1.093,08 | -2,46 | -0,22% | 11:08:30 | ||
HS Stock Connect China 80 | 3.630,67 | 3.660,69 | 3.628,51 | -8,46 | -0,23% | 11:08:30 | ||
HS China Enterprises Smart | 9.011,85 | 9.107,42 | 8.971,82 | -13,09 | -0,15% | 11:08:30 | ||
HS Large-Mid Cap | 2.336,54 | 2.354,14 | 2.326,49 | +0,08 | +0,19% | 11:08:32 | ||
HSI ESG | 2.189,02 | 2.205,49 | 2.180,27 | +2,60 | +0,12% | 11:08:30 | ||
HS SCHK High Dividend Yield | 1.907,00 | 1.924,86 | 1.898,52 | -1,49 | -0,08% | 11:08:30 | ||
HS SCHK ML CN Companies | 2.624,88 | 2.649,30 | 2.613,36 | -3,73 | -0,14% | 11:08:32 | ||
HSCEI ESG | 1.772,48 | 1.790,63 | 1.764,12 | -2,12 | -0,12% | 11:08:24 | ||
HS SCHK SOEs Momentum | 3.121,36 | 3.160,07 | 3.109,87 | -1,03 | -0,03% | 11:08:30 | ||
HS SCHK SOEs Quality | 2.602,31 | 2.631,67 | 2.588,95 | -3,82 | -0,15% | 11:08:30 | ||
HS SCHK SOEs Value | 3.203,19 | 3.236,54 | 3.187,94 | +2,87 | +0,09% | 11:08:30 | ||
HS Large-Mid Cap Quality Select | 2.757,46 | 2.781,64 | 2.745,87 | +0,81 | +0,03% | 11:08:30 | ||
HS Large-Mid Cap Value Select | 2.473,30 | 2.495,64 | 2.462,27 | -0,78 | -0,03% | 11:08:30 | ||
HS SCHK SOEs Select | 2.402,38 | 2.429,77 | 2.391,39 | +0,23 | +0,01% | 11:08:30 | ||
HSI Low Carbon | 4.494,38 | 4.526,75 | 4.472,40 | +2,42 | +0,05% | 11:08:30 | ||
HS SCHK Central SOEs Value | 3.248,83 | 3.281,25 | 3.232,19 | +4,43 | +0,14% | 11:08:30 | ||
HS SCHK SOEs Low Volatility | 2.924,36 | 2.959,62 | 2.911,29 | +2,59 | +0,09% | 11:08:32 | ||
HS Stock Connect China Value Select | 3.958,64 | 3.991,94 | 3.955,94 | -5,01 | -0,13% | 11:08:32 | ||
HS SCHK Central SOEs Low Volatility | 2.851,82 | 2.889,22 | 2.838,72 | -0,94 | -0,03% | 11:08:30 | ||
HS SCHK Central SOEs Select | 2.699,95 | 2.725,38 | 2.686,95 | +8,15 | +0,30% | 11:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.450,41 | 2.471,68 | 2.439,06 | -1,10 | -0,04% | 11:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.635,64 | 2.656,73 | 2.624,24 | -1,31 | -0,05% | 11:08:30 | ||
HS Large-Mid Cap Momentum Select | 3.014,24 | 3.031,52 | 3.000,99 | +8,02 | +0,27% | 11:08:30 | ||
HS SCHK SOEs High Dividend Yield | 2.760,55 | 2.785,13 | 2.746,25 | +5,37 | +0,19% | 11:08:30 | ||
HS SCHK Central SOEs Quality | 2.959,32 | 2.990,41 | 2.944,99 | +6,26 | +0,21% | 11:08:30 | ||
HS SCHK Central SOEs Momentum | 2.976,17 | 3.011,94 | 2.962,88 | -1,74 | -0,06% | 11:08:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi