E.ON SE (EOANN)

250,36
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    250,36 - 250,36
Tuloksia odotetaan tänään
1 / 2

EOANN Historialliset tiedot

Aikaväli:
Päivittäinen
13.03.2019 - 10.08.2022
250,36250,36250,36250,3628,42K+3.67%
241,50241,50241,50241,501,85K+14.64%
210,66210,66210,66210,66393,16K-2.18%
215,35215,35215,35215,3592,71K-2.48%
220,82220,82220,82220,8222,62K+1.70%
217,13217,13217,13217,13277,83K-10.35%
242,21242,21242,21242,214,32K+2.76%
235,70235,70235,70235,701,81K-1.29%
238,79238,79238,79238,798,87K+1.43%
235,42235,42235,42235,423,56K+1.28%
232,44232,44232,44232,445,91K+4.42%
222,61222,61222,61222,614,48K+2.26%
217,68217,68217,68217,689,88K+6.85%
203,72203,72203,72203,722,75K+4.20%
195,50195,50195,50195,504,77K+3.85%
188,26188,26188,26188,262,65K-2.12%
192,33192,33192,33192,332,03K-0.64%
193,57193,57193,57193,5713,80K+4.63%
185,01185,01185,01185,015,94K-12.11%
210,49210,49210,49210,49147,69K+3.88%
202,62202,62202,62202,622,59K+1.23%
200,15200,15200,15200,153,08K-2.42%
205,12205,12205,12205,12292,21K+1.47%
202,15202,15202,15202,153,70K-5.34%
213,56213,56213,56213,5669,39K-0.27%
214,14214,14214,14214,144,63K-0.07%
214,30214,30214,30214,303,13K-0.60%
215,59215,59215,59215,595,73K+0.77%
213,95213,95213,95213,955,19K+2.45%
208,83208,83208,83208,835,10K-16.59%
Korkein : 250,36Matalin : 185,01Erotus : 65,35Keskimäär.: 214,67Muut.%: 0,00