Eni SpA ADR (E)

23,57
+0,52(+2,26%)
Pörssin sulkemisen jälk.
23,57
0,00(0,00%)
- Reaaliaikatiedot
  • Volyymi:
    624.637
  • Pvä ylin/alin:
    22,96 - 23,57
  • 52 vkon väli:
    20,88 - 32,56
Korkea osinkoprosentti

E Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
23,5722,9923,5722,96624,64K+2.26%
23,0523,3323,3323,01566,20K-0.04%
23,0623,4423,4722,95564,28K-1.24%
23,3523,5223,5623,19612,21K-3.07%
24,0924,2624,4023,99564,04K+0.29%
24,0223,8424,0923,75611,00K+5.86%
22,6922,7422,7922,41441,45K-1.09%
22,9422,6123,0322,48455,03K+2.92%
22,2922,5522,6722,18510,70K-2.19%
22,7922,5322,8022,34680,87K+1.97%
22,3522,5022,7122,14630,14K-1.11%
22,6022,2222,6022,05626,73K0.00%
22,6022,8722,9622,32768,31K-2.50%
23,1822,7923,2522,74673,11K+4.27%
22,2322,5322,6622,11543,54K+2.25%
21,7421,8722,1021,68428,09K+1.64%
21,3921,1121,3920,88543,37K-4.12%
22,3122,0722,5222,00312,15K+0.68%
22,1622,1422,3722,07381,52K-1.64%
22,5322,5922,7222,40420,61K-1.18%
22,8022,9223,0222,50295,16K+1.83%
22,3922,5222,7022,35423,29K+1.31%
Korkein : 24,40Matalin : 20,88Erotus : 3,52Keskimäär.: 22,73Muut.%: 6,65