Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAJ | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
3,505 | 3,530 | 3,530 | 3,478 | 0,39K | -0.99% | |
3,540 | 3,500 | 3,540 | 3,500 | 6,40K | +1.14% | |
3,500 | 3,500 | 3,500 | 3,500 | 3,17K | +1.21% | |
3,458 | 3,470 | 3,480 | 3,400 | 3,43K | -1.20% | |
3,500 | 3,300 | 3,507 | 3,300 | 46,51K | +1.30% | |
3,455 | 3,350 | 3,520 | 3,350 | 5,81K | +2.52% | |
3,370 | 3,300 | 3,370 | 3,250 | 23,70K | +2.12% | |
3,300 | 3,243 | 3,300 | 3,235 | 15,54K | 0.00% | |
3,300 | 3,220 | 3,300 | 3,220 | 1,96K | 0.00% | |
3,300 | 3,365 | 3,395 | 3,300 | 22,20K | -1.49% | |
3,350 | 3,324 | 3,385 | 3,280 | 8,78K | +1.52% | |
3,300 | 3,340 | 3,380 | 3,210 | 5,48K | -2.37% | |
3,380 | 3,328 | 3,380 | 3,250 | 16,05K | +4.00% | |
3,250 | 3,340 | 3,400 | 3,200 | 56,23K | -2.99% | |
3,350 | 3,230 | 3,350 | 3,230 | 17,39K | +3.72% | |
3,230 | 3,248 | 3,300 | 3,100 | 39,97K | -0.92% | |
3,260 | 3,300 | 3,315 | 3,220 | 7,45K | +0.31% | |
3,250 | 3,300 | 3,300 | 3,235 | 4,94K | -1.07% | |
3,285 | 3,225 | 3,285 | 3,225 | 1,67K | -0.45% | |
3,300 | 3,300 | 3,325 | 3,200 | 9,20K | +3.12% |