Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAI | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
3,520 | 3,375 | 3,520 | 3,375 | 0,40K | 0.00% | |
3,520 | 3,375 | 3,520 | 3,375 | 0,40K | 0.00% | |
3,520 | 3,520 | 3,520 | 3,520 | +3.17% | ||
3,520 | 3,520 | 3,520 | 3,520 | +3.17% | ||
3,412 | 3,400 | 3,460 | 3,400 | 4,77K | -0.23% | |
3,412 | 3,400 | 3,460 | 3,400 | 4,77K | -0.23% | |
3,420 | 3,420 | 3,420 | 3,420 | +0.29% | ||
3,420 | 3,420 | 3,420 | 3,420 | +0.29% | ||
3,410 | 3,350 | 3,410 | 3,350 | 3,10K | 0.00% | |
3,410 | 3,350 | 3,410 | 3,350 | 3,10K | 0.00% | |
3,410 | 3,410 | 3,410 | 3,290 | 1,57K | 0.00% | |
3,410 | 3,410 | 3,410 | 3,290 | 1,57K | 0.00% | |
3,410 | 3,366 | 3,410 | 3,366 | 2,13K | 0.00% | |
3,410 | 3,366 | 3,410 | 3,366 | 2,13K | 0.00% | |
3,410 | 3,410 | 3,410 | 3,410 | +8.95% | ||
3,410 | 3,410 | 3,410 | 3,410 | +8.95% | ||
3,130 | 3,130 | 3,130 | 3,130 | -4.57% | ||
3,130 | 3,130 | 3,130 | 3,130 | -4.57% | ||
3,280 | 3,280 | 3,280 | 3,280 | -3.53% | ||
3,280 | 3,280 | 3,280 | 3,280 | -3.53% | ||
3,400 | 3,330 | 3,400 | 3,200 | 1,00K | 0.00% | |
3,400 | 3,330 | 3,400 | 3,200 | 1,00K | 0.00% | |
3,400 | 3,400 | 3,400 | 3,400 | 0,20K | +8.28% | |
3,400 | 3,400 | 3,400 | 3,400 | 0,20K | +8.28% | |
3,140 | 3,140 | 3,140 | 3,140 | 1,50K | -6.55% | |
3,140 | 3,140 | 3,140 | 3,140 | 1,50K | -6.55% | |
3,360 | 3,290 | 3,360 | 3,290 | 2,10K | -4.55% | |
3,360 | 3,290 | 3,360 | 3,290 | 2,10K | +3.04% | |
3,261 | 3,290 | 3,290 | 3,261 | 0,20K | +7.98% | |
3,020 | 3,155 | 3,155 | 3,020 | 0,66K | -5.00% |