Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAN | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
6,28 | 6,00 | 6,28 | 5,92 | 6,64K | -0.32% | |
6,28 | 6,00 | 6,28 | 5,92 | 6,64K | -0.32% | |
6,30 | 6,25 | 6,30 | 6,25 | 0,25K | +0.80% | |
6,30 | 6,25 | 6,30 | 6,25 | 0,25K | +0.80% | |
6,25 | 6,25 | 6,25 | 6,25 | 0,42K | 0.00% | |
6,25 | 6,25 | 6,25 | 6,25 | 0,42K | 0.00% | |
6,25 | 6,25 | 6,25 | 6,00 | 2,51K | +0.81% | |
6,25 | 6,25 | 6,25 | 6,00 | 2,51K | +0.81% | |
6,20 | 5,75 | 6,20 | 5,75 | 1,61K | +3.33% | |
6,20 | 5,75 | 6,20 | 5,75 | 1,61K | +3.33% | |
6,00 | 6,20 | 6,20 | 6,00 | 0,40K | +2.74% | |
6,00 | 6,20 | 6,20 | 6,00 | 0,40K | +2.74% | |
5,84 | 6,45 | 6,45 | 5,84 | 1,10K | -11.65% | |
5,84 | 6,45 | 6,45 | 5,84 | 1,10K | -11.65% | |
6,61 | 6,61 | 6,61 | 6,61 | 0,12K | +4.09% | |
6,61 | 6,61 | 6,61 | 6,61 | 0,12K | +4.09% | |
6,35 | 6,35 | 6,35 | 6,35 | 0,50K | 0.00% | |
6,35 | 6,35 | 6,35 | 6,35 | 0,50K | 0.00% | |
6,35 | 6,00 | 6,45 | 6,00 | 0,64K | 0.00% | |
6,35 | 6,00 | 6,45 | 6,00 | 0,64K | 0.00% | |
6,35 | 6,35 | 6,35 | 6,35 | 0,58K | +8.55% | |
6,35 | 6,35 | 6,35 | 6,35 | 0,58K | +8.55% | |
5,85 | 5,80 | 5,85 | 5,80 | 1,51K | +0.86% | |
5,80 | 5,85 | 5,85 | 5,80 | 1,18K | -0.51% | |
5,83 | 5,83 | 5,83 | 5,83 | 0,20K | -2.83% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,10K | -0.83% | |
6,05 | 6,30 | 6,30 | 6,05 | 0,44K | -3.20% | |
6,25 | 6,25 | 6,25 | 6,25 | 1,90K | 0.00% | |
6,25 | 6,30 | 6,38 | 6,25 | 12,58K | 0.00% | |
6,25 | 6,37 | 6,37 | 6,25 | 1,70K | -0.48% |