Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
BALDb | Stockholm | SEK | Reaaliaikainen | |
BALDBs | BATS Europe | SEK | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810,53 | 813,55 | 806,24 | -2,68 | -0,33% | 13:32:40 | ||
OMX Stockholm | 956,51 | 959,22 | 951,68 | -2,67 | -0,28% | 13:32:09 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,73 | 465,05 | 461,39 | -0,75 | -0,16% | 13:32:09 | ||
OMX Stockholm 30 Next | 446,96 | 447,56 | 444,09 | +0,53 | +0,12% | 13:32:09 | ||
OMX Stockholm 60 Cap | 311,41 | 312,65 | 309,85 | -1,26 | -0,40% | 13:32:09 | ||
OMX Stockholm 60 | 293,04 | 294,28 | 291,58 | -1,18 | -0,40% | 13:32:09 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.398,19 | 3.403,46 | 3.356,40 | +21,63 | +0,64% | 13:32:09 | ||
STOXX 600 | 507,14 | 508,60 | 506,20 | -1,20 | -0,24% | 13:32:15 | ||
STOXX Europe Small 200 EUR Price | 335,14 | 335,15 | 332,02 | +3,48 | +1,05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716,86 | 716,86 | 716,86 | +7,65 | +1,08% | 29/04 | ||
NQ OMX Nordic 120 | 1.607,67 | 1.617,60 | 1.600,85 | -11,96 | -0,74% | 13:32:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.496,58 | 1.506,38 | 1.484,26 | -10,18 | -0,68% | 13:32:00 | ||
OMX Nordic Large Cap DKK PI | 455,31 | 457,59 | 453,25 | -2,73 | -0,60% | 13:32:00 | ||
OMX Nordic Large Cap EUR PI | 453,36 | 455,64 | 451,29 | -2,76 | -0,61% | 13:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,98 | 350,75 | 347,40 | -2,11 | -0,60% | 13:32:00 | ||
OMX Nordic Large Cap SEK PI | 581,81 | 583,74 | 579,92 | -1,41 | -0,24% | 13:32:00 | ||
OMX Stockholm Benchmark Cap PI | 929,83 | 933,15 | 924,88 | -3,06 | -0,33% | 13:33:06 | ||
OMXS Benchmark GI Expiration | 1.915,17 | 1.924,71 | 1.915,03 | -3,90 | -0,20% | 13:33:05 | ||
OMX Stockholm Large Cap PI | 272,84 | 273,71 | 271,43 | -0,87 | -0,32% | 13:32:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
STOXX Europe 600 Real Estate Price | 125,61 | 125,94 | 124,43 | +1,35 | +1,09% | 29/04 | ||
NOMX Nordic Construction & RE NI | 2.058,03 | 2.070,79 | 2.040,38 | -13,28 | -0,64% | 13:33:06 | ||
NOMX Nordic 120 Net | 2.318,59 | 2.332,91 | 2.308,78 | -14,26 | -0,61% | 13:33:05 | ||
OMX Nordic EUR PI | 495,72 | 498,08 | 493,51 | -2,87 | -0,58% | 13:32:09 | ||
OMX Nordic All-Share ISK PI Equity | 355,27 | 356,97 | 353,70 | -2,04 | -0,57% | 13:32:09 | ||
OMX Nordic SEK PI | 636,17 | 638,09 | 634,17 | -1,35 | -0,21% | 13:32:09 | ||
OMX Stockholm 30 Next GI | 710,64 | 711,61 | 706,09 | +0,83 | +0,12% | 13:32:09 | ||
OMX Stockholm 60 Cap GI | 562,74 | 565,26 | 560,20 | -1,74 | -0,31% | 13:32:09 | ||
OMX Stockholm Benchmark Cap GI | 2.235,04 | 2.243,02 | 2.223,17 | -4,57 | -0,20% | 13:33:06 | ||
OMX Stockholm Benchmark GI | 1.916,69 | 1.923,78 | 1.906,51 | -3,94 | -0,21% | 13:33:06 | ||
OMX Stockholm GI | 473,46 | 474,80 | 471,07 | -0,76 | -0,16% | 13:32:09 | ||
OMX Stockholm Large Cap GI | 498,65 | 500,24 | 496,08 | -0,99 | -0,20% | 13:32:09 | ||
OMX Stockholm Real Estate GI Index | 4.604,48 | 4.611,62 | 4.547,86 | +29,31 | +0,64% | 13:32:09 | ||
OMX Nordic Large Cap DKK GI | 424,97 | 427,09 | 423,05 | -2,28 | -0,53% | 13:32:09 | ||
OMX Nordic Large Cap EUR GI | 424,91 | 427,04 | 422,97 | -2,31 | -0,54% | 13:32:09 | ||
OMX Nordic Large Cap ISK GI Equity | 614,02 | 617,13 | 611,24 | -3,33 | -0,54% | 13:32:09 | ||
OMX Nordic Large Cap SEK GI | 537,78 | 539,57 | 536,04 | -0,97 | -0,18% | 13:32:09 | ||
OMX Nordic DKK GI | 427,79 | 429,81 | 425,90 | -2,18 | -0,51% | 13:32:09 | ||
OMX Nordic DKK PI | 497,85 | 500,20 | 495,65 | -2,83 | -0,57% | 13:32:09 | ||
OMX Nordic EUR GI | 427,73 | 429,76 | 425,82 | -2,21 | -0,51% | 13:32:09 | ||
OMX Nordic All-Share ISK GI Equity | 617,12 | 620,08 | 614,39 | -3,18 | -0,51% | 13:32:09 | ||
OMX Nordic SEK GI | 541,36 | 542,99 | 539,66 | -0,82 | -0,15% | 13:32:09 | ||
NOMXN120GI | 2.490,44 | 2.505,79 | 2.479,88 | -14,72 | -0,59% | 13:33:04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi