Leonardo SpA (SIFI)

9,004
+0,080(+0,90%)
  • Volyymi:
    100
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    8,854 - 9,004

SIFI Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
9,0048,8549,0048,8540,10K+0.90%
8,9248,8328,9248,8320,10K-0.84%
9,0009,0029,0029,0000,17K+0.11%
8,9908,9308,9908,9200,01K+0.78%
8,9208,9208,9208,920-0.42%
8,9588,8908,9588,8900,75K-0.84%
9,0348,9809,0348,9800,95K+0.29%
9,0088,9289,0088,8463,11K-0.02%
9,0109,1849,1848,9004,39K-1.74%
9,1709,3009,4049,1700,93K-0.43%
9,2109,2109,2109,210-0.86%
9,2909,0509,3109,0503,03K+2.63%
9,0529,8369,8368,9923,39K-6.76%
9,7089,8629,8629,7080,20K-1.48%
9,8549,7749,8669,6622,20K-0.12%
9,8669,6849,9209,6845,00K+1.38%
9,7329,7329,7329,732-1.20%
9,8509,8169,8509,8040,42K+1.17%
9,7369,9549,9549,5983,38K-4.69%
10,21510,31510,31510,2150,01K-1.26%
10,3459,84010,3459,8401,90K+5.00%
9,85210,00510,0059,8520,92K-0.40%
Korkein : 10,345Matalin : 8,832Erotus : 1,513Keskimäär.: 9,397Muut.%: -8,977