Leonardo SpA ADR (FINMY)

4,57
-0,04(-0,76%)
  • Volyymi:
    26.536
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    4,52 - 4,57

FINMY Historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
4,574,524,574,5226,54K-0.65%
4,604,634,634,604,05K+0.44%
4,584,634,634,5810,63K+1.10%
4,534,584,604,512,13K-1.52%
4,604,524,604,520,30K+0.66%
4,574,534,614,5114,30K0.00%
4,574,544,654,5111,28K-2.56%
4,694,744,744,6347,36K-0.64%
4,724,784,784,633,98K-0.63%
4,754,814,814,7140,70K+1.06%
4,704,574,734,5783,13K-5.62%
4,984,924,994,883,03K+0.61%
4,954,894,954,8920,91K+1.85%
4,864,954,974,862,15K-2.02%
4,964,954,974,94125,62K-1.20%
5,024,955,024,9575,84K+0.60%
4,994,895,004,893,08K+0.20%
4,985,225,224,9535,53K-4.60%
5,225,225,225,22561,11K+6.10%
4,924,924,924,920,14K-0.20%
4,934,955,024,931,13K+4.01%
4,744,754,794,631,45K-4.44%
4,965,015,074,963,54K-4.80%
Korkein : 5,22Matalin : 4,51Erotus : 0,71Keskimäär.: 4,80Muut.%: -12,28