Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.195,00 | 18.233,00 | 17.752,00 | +431,97 | +2,43% | 10:59:59 | ||
Hang Seng China Enterprises | 6.431,49 | 6.441,33 | 6.256,24 | +157,74 | +2,51% | 10:59:28 | ||
HSI-Commercial & Industrial | 10.093,51 | 10.124,42 | 9.795,08 | +251,44 | +2,55% | 10:59:28 | ||
HS CAHPI | 143,77 | 146,72 | 143,61 | -1,56 | -1,07% | 10:59:58 | ||
Hang Seng China AH A+H | 2.124,08 | 2.125,25 | 2.111,84 | +4,83 | +0,23% | 10:59:58 | ||
Hang Seng China AH H | 1.785,09 | 1.786,59 | 1.748,77 | +17,54 | +0,99% | 10:59:58 | ||
Hang Seng M 100 | 5.150,18 | 5.156,43 | 5.008,09 | +122,25 | +2,43% | 10:59:58 | ||
Hang Seng Comp I | 2.721,07 | 2.723,09 | 2.652,64 | +62,04 | +2,33% | 10:59:28 | ||
Hang Seng CLC | 1.667,10 | 1.668,81 | 1.623,86 | +40,77 | +2,51% | 10:59:28 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,92 | 1.051,24 | 1.042,93 | +5,40 | +0,52% | 11:14:00 | ||
Hang Seng Composite Consumer Discretionary | 2.419,26 | 2.428,27 | 2.346,48 | +44,62 | +1,88% | 10:59:58 | ||
Hang Seng TECH | 3.864,28 | 3.870,24 | 3.683,62 | +163,61 | +4,42% | 10:59:58 | ||
HS Composite LargeCap & MidCap | 2.862,35 | 2.864,65 | 2.789,88 | +66,47 | +2,38% | 10:59:58 | ||
HS Consumption | 2.469,06 | 2.477,98 | 2.407,18 | +17,27 | +0,70% | 10:59:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.853,87 | 7.861,17 | 7.704,14 | +64,89 | +0,83% | 10:59:58 | ||
HS Stock Connect Hong Kong | 2.716,12 | 2.717,22 | 2.648,30 | +64,01 | +2,41% | 10:59:58 | ||
HS Artificial Intelligence Theme | 2.795,67 | 2.800,57 | 2.684,70 | +106,28 | +3,95% | 10:59:58 | ||
HS Stock Connect China Enterprises | 3.191,02 | 3.192,79 | 3.143,22 | +44,81 | +1,42% | 10:59:58 | ||
HS Equal Weighted | 1.124,31 | 1.125,98 | 1.091,44 | +27,09 | +2,47% | 10:59:58 | ||
HS Stock Connect China AH Smart | 4.433,10 | 4.436,24 | 4.340,52 | +46,65 | +1,06% | 10:59:58 | ||
HS Stock Connect China 80 | 3.654,03 | 3.659,89 | 3.623,05 | +23,36 | +0,64% | 10:59:58 | ||
HS China Enterprises Smart | 9.239,68 | 9.252,89 | 8.987,44 | +227,83 | +2,53% | 10:59:58 | ||
HS SCHK New Economy | 2.918,68 | 2.921,72 | 2.785,52 | +121,37 | +4,34% | 10:59:58 | ||
HSI ESG | 2.237,47 | 2.240,06 | 2.186,75 | +48,45 | +2,21% | 10:59:58 | ||
HS SCHK ML CN Companies | 2.686,43 | 2.687,88 | 2.614,01 | +61,55 | +2,34% | 10:59:58 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.811,91 | 1.814,44 | 1.766,05 | +39,43 | +2,22% | 10:59:58 | ||
HS China Private-owned Enterprises | 2.720,56 | 2.724,65 | 2.603,38 | +108,60 | +4,16% | 10:59:58 | ||
HS SCHK Consumption | 1.643,72 | 1.648,82 | 1.596,48 | +31,94 | +1,98% | 10:59:58 | ||
HSI ESG Enhanced Select | 3.674,08 | 3.678,71 | 3.551,23 | +107,94 | +3,03% | 10:59:58 | ||
HS SCHK Consumer Discretionary | 1.684,81 | 1.690,78 | 1.632,97 | +33,56 | +2,03% | 10:59:58 | ||
HS New Consumption | 3.714,96 | 3.726,60 | 3.572,32 | +121,47 | +3,38% | 10:59:58 | ||
HS Large-Mid Cap Quality Select | 2.817,38 | 2.820,43 | 2.747,95 | +59,92 | +2,17% | 10:59:58 | ||
HS Large-Mid Cap Value Select | 2.516,89 | 2.521,86 | 2.464,30 | +43,59 | +1,76% | 10:59:58 | ||
HSI Low Carbon | 4.611,56 | 4.616,36 | 4.489,81 | +117,18 | +2,61% | 10:59:58 | ||
HS Stock Connect China Value Select | 3.981,93 | 3.984,06 | 3.950,85 | +23,29 | +0,59% | 10:59:58 | ||
HSI ESG Enhanced | 3.793,56 | 3.798,69 | 3.666,60 | +113,35 | +3,08% | 10:59:58 | ||
HSCEI ESG Enhanced | 3.494,42 | 3.499,10 | 3.363,25 | +117,92 | +3,49% | 10:59:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.494,57 | 2.498,46 | 2.439,51 | +44,16 | +1,80% | 10:59:52 | ||
HS Large-Mid Cap Low Size Select | 2.708,45 | 2.710,85 | 2.631,95 | +72,81 | +2,76% | 10:59:58 | ||
HS Large-Mid Cap Momentum Select | 3.072,68 | 3.076,23 | 3.007,31 | +58,44 | +1,94% | 10:59:52 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi