Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
179,84 | 181,50 | 174,10 | +8,99% | 233,31M | aa.aa | ||
114,03 | 116,45 | 110,26 | +5,98% | 83,79M | aa.aa | ||
Tata Motorsderived | 966,65 | 986,20 | 963,60 | -2,20% | 32,86M | aa.aa | |
966,70 | 986,20 | 963,50 | -2,20% | 32,85M | aa.aa | ||
193,39 | 197,00 | 189,60 | -0,21% | 25,77M | aa.aa | ||
154,39 | 155,32 | 148,95 | +3,19% | 21,36M | aa.aa | ||
808,10 | 848,00 | 781,50 | +68,35% | 19,39M | aa.aa | ||
180,24 | 181,48 | 173,50 | +9,24% | 18,95M | aa.aa | ||
272,60 | 278,00 | 272,00 | -1,84% | 13,89M | aa.aa | ||
Zomatoderived | 272,60 | 278,00 | 272,00 | -1,84% | 13,89M | aa.aa | |
Indraprastha Gasderived | 553,75 | 562,75 | 546,50 | +4,51% | 12,16M | aa.aa | |
553,75 | 562,75 | 545,55 | +4,51% | 12,16M | aa.aa | ||
Vedantaderived | 449,30 | 454,25 | 447,05 | +0,67% | 7,9M | aa.aa | |
450,70 | 454,25 | 447,05 | +0,99% | 7,21M | aa.aa | ||
414,40 | 415,20 | 410,10 | +0,80% | 5,93M | aa.aa | ||
967,00 | 996,60 | 963,60 | -2,14% | 4,99M | aa.aa | ||
705,10 | 713,40 | 694,75 | +0,74% | 4,53M | aa.aa | ||
ICICI Bankderived | 1.268,80 | 1.271,20 | 1.261,10 | +0,47% | 3,51M | aa.aa | |
Mahanagar Gasderived | 1.918,80 | 1.943,00 | 1.860,15 | +5,35% | 3,41M | aa.aa | |
1.918,80 | 1.943,00 | 1.860,15 | +5,35% | 3,41M | aa.aa | ||
Central Depository Servicesderived | 1.458,35 | 1.475,00 | 1.442,05 | +0,94% | 3,39M | aa.aa | |
1.455,70 | 1.475,00 | 1.442,05 | +0,76% | 3,31M | aa.aa | ||
3.338,00 | 3.557,00 | 3.325,00 | -2,73% | 3,21M | aa.aa | ||
1.269,20 | 1.271,20 | 1.258,40 | +0,50% | 3,13M | aa.aa | ||
Torrent Power Ltdderived | 1.813,80 | 1.900,00 | 1.790,10 | +1,85% | 3,03M | aa.aa | |
1.812,55 | 1.900,00 | 1.790,10 | +1,78% | 3,03M | aa.aa | ||
HDFC Bankderived | 1.666,35 | 1.675,95 | 1.664,15 | -0,28% | 2,87M | aa.aa | |
1.666,00 | 1.675,95 | 1.664,15 | -0,30% | 2,74M | aa.aa | ||
1.947,35 | 1.954,45 | 1.886,00 | +0,86% | 1,88M | aa.aa | ||
Adani Green Energyderived | 1.947,35 | 1.954,45 | 1.886,00 | +0,86% | 1,88M | aa.aa | |
1.849,00 | 1.853,40 | 1.830,65 | +0,97% | 1,79M | aa.aa | ||
Kotak Mahindraderived | 1.849,00 | 1.853,40 | 1.830,65 | +0,97% | 1,79M | aa.aa | |
Reliance Indderived | 2.935,05 | 2.954,95 | 2.933,55 | -0,26% | 1,31M | aa.aa | |
Hindustan Aeronauticsderived | 4.452,75 | 4.599,50 | 4.441,80 | -3,15% | 1,3M | aa.aa | |
2.939,50 | 2.954,95 | 2.938,05 | -0,11% | 1,06M | aa.aa | ||
4.497,00 | 4.599,90 | 4.491,70 | -2,18% | 949,31K | aa.aa | ||
Tata Consultderived | 4.522,50 | 4.535,80 | 4.466,00 | +0,20% | 798,8K | aa.aa | |
4.522,80 | 4.535,80 | 4.466,00 | +0,21% | 798,54K | aa.aa | ||
Bajaj Financederived | 7.412,85 | 7.455,00 | 7.286,15 | +0,91% | 788,74K | aa.aa | |
7.388,25 | 7.455,00 | 7.286,15 | +0,58% | 753,75K | aa.aa | ||
Hero Motoderived | 5.961,90 | 5.971,25 | 5.763,60 | +3,16% | 613,96K | aa.aa | |
5.947,00 | 5.971,25 | 5.763,60 | +2,90% | 571,3K | aa.aa | ||
Dixon Techderived | 13.912,95 | 14.025,00 | 13.650,00 | -0,55% | 418,02K | aa.aa | |
7.422,10 | 7.508,80 | 7.325,00 | +1,41% | 413,46K | aa.aa | ||
13.898,25 | 14.087,00 | 13.650,00 | -0,66% | 410,16K | aa.aa | ||
9.339,90 | 9.380,00 | 8.191,85 | +13,48% | 400,08K | aa.aa | ||
Oracle Financial Softwarederived | 12.474,45 | 12.619,00 | 12.219,25 | +1,92% | 323,51K | aa.aa | |
12.447,05 | 12.619,00 | 12.219,25 | +1,70% | 308,04K | aa.aa | ||
Maruti Suzukiderived | 12.195,40 | 12.257,50 | 12.171,00 | -0,76% | 294,95K | aa.aa | |
12.196,95 | 12.257,50 | 12.171,00 | -0,75% | 294,77K | aa.aa |