Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
178,15 | 188,50 | 171,10 | -1,85% | 168,42M | aa.aa | ||
118,37 | 123,90 | 116,31 | +0,35% | 52,46M | aa.aa | ||
199,48 | 199,70 | 195,05 | +2,29% | 17,36M | aa.aa | ||
248,70 | 254,30 | 239,36 | +5,56% | 13,76M | aa.aa | ||
Reliance Infr.derived | 248,92 | 254,30 | 239,36 | +5,65% | 13,74M | aa.aa | |
Zomatoderived | 274,90 | 276,50 | 269,90 | +1,53% | 11,48M | aa.aa | |
275,10 | 276,50 | 269,90 | +1,61% | 11,47M | aa.aa | ||
178,61 | 188,45 | 171,16 | -1,58% | 11,3M | aa.aa | ||
211,76 | 212,65 | 207,61 | +1,96% | 9,82M | aa.aa | ||
Bandhan Bankderived | 211,76 | 212,65 | 207,61 | +1,96% | 9,82M | aa.aa | |
Power Finance Corporationderived | 493,05 | 500,50 | 488,15 | +2,20% | 7,37M | aa.aa | |
493,05 | 500,50 | 487,35 | +2,20% | 7,37M | aa.aa | ||
One 97 Communicationsderived | 694,75 | 703,25 | 667,30 | +4,57% | 6,8M | aa.aa | |
694,75 | 703,25 | 665,00 | +4,57% | 6,8M | aa.aa | ||
RECderived | 552,60 | 563,25 | 552,00 | +1,42% | 6,78M | aa.aa | |
552,45 | 563,25 | 552,00 | +1,39% | 6,77M | aa.aa | ||
Himadri Speciality Chemderived | 674,25 | 688,70 | 647,70 | +5,24% | 5,51M | aa.aa | |
Central Depository Servicesderived | 1.512,00 | 1.542,60 | 1.468,70 | +3,83% | 5,39M | aa.aa | |
1.516,85 | 1.542,60 | 1.461,00 | +4,16% | 5,3M | aa.aa | ||
3.743,05 | 3.794,00 | 3.345,00 | +12,28% | 4,84M | aa.aa | ||
675,40 | 688,70 | 647,70 | +5,42% | 4,8M | aa.aa | ||
HDFC Bankderived | 1.687,15 | 1.690,00 | 1.672,20 | +1,10% | 4,15M | aa.aa | |
1.687,35 | 1.690,00 | 1.671,10 | +1,11% | 4,09M | aa.aa | ||
1.901,20 | 1.934,30 | 1.896,60 | -2,63% | 2,13M | aa.aa | ||
975,95 | 983,70 | 975,25 | +0,10% | 2,05M | aa.aa | ||
Tata Motorsderived | 978,25 | 983,70 | 976,40 | +0,34% | 1,39M | aa.aa | |
Tata Consultderived | 4.393,05 | 4.470,00 | 4.376,00 | -2,50% | 1M | aa.aa | |
4.393,45 | 4.485,95 | 4.376,00 | -2,49% | 993,82K | aa.aa | ||
Reliance Indderived | 2.960,60 | 2.963,00 | 2.937,50 | +0,54% | 929,78K | aa.aa | |
2.959,80 | 2.963,00 | 2.937,50 | +0,52% | 898,02K | aa.aa | ||
3.016,00 | 3.167,65 | 2.988,00 | -5,09% | 882,36K | aa.aa | ||
MphasiSderived | 3.014,30 | 3.108,95 | 2.988,00 | -5,15% | 882,28K | aa.aa | |
2.399,00 | 2.425,00 | 2.235,00 | +8,18% | 849,52K | aa.aa | ||
Hero Motoderived | 6.058,30 | 6.145,00 | 5.983,80 | +1,63% | 816,83K | aa.aa | |
Mahindra & Mahindraderived | 2.815,05 | 2.819,05 | 2.777,65 | +0,98% | 792,78K | aa.aa | |
Bajaj Financederived | 7.544,90 | 7.569,90 | 7.404,75 | +2,44% | 781,23K | aa.aa | |
2.815,00 | 2.819,05 | 2.777,65 | +0,98% | 773,68K | aa.aa | ||
7.537,90 | 7.569,90 | 7.378,50 | +2,34% | 766,08K | aa.aa | ||
6.064,00 | 6.145,95 | 5.983,80 | +1,72% | 725,09K | aa.aa | ||
5.775,55 | 5.907,60 | 5.662,60 | +2,16% | 562,81K | aa.aa | ||
Mazagon Dockderived | 4.206,00 | 4.263,65 | 4.175,10 | +0,30% | 539,78K | aa.aa | |
4.206,25 | 4.265,00 | 4.175,10 | +0,31% | 538,69K | aa.aa | ||
Infosysderived | 1.918,50 | 1.928,90 | 1.918,10 | -1,74% | 458,25K | aa.aa | |
4.464,40 | 4.485,00 | 4.425,00 | +0,13% | 417,16K | aa.aa | ||
Hindustan Aeronauticsderived | 4.464,40 | 4.485,00 | 4.425,00 | +0,13% | 417,13K | aa.aa | |
5.628,30 | 5.742,00 | 5.562,00 | +1,24% | 414,2K | aa.aa | ||
Dixon Techderived | 13.971,00 | 14.185,00 | 13.925,00 | -0,85% | 188,37K | aa.aa | |
13.975,00 | 14.185,00 | 13.960,00 | -0,83% | 176,04K | aa.aa | ||
11.679,95 | 12.240,10 | 11.677,15 | -4,89% | 156,33K | aa.aa | ||
5.764,30 | 5.770,00 | 5.660,15 | +1,96% | 97,06K | aa.aa |