Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Reaaliaikainen | |
INVEa | Stockholm | SEK | Reaaliaikainen | |
INVEBs | BATS Europe | SEK | Viivästynyt | |
INVEAs | BATS Europe | SEK | Viivästynyt | |
IVSBF | OTC-markkinat | USD | Viivästynyt | |
0NC6 | Lontoo | SEK | Reaaliaikainen | |
1INVEB | Milano | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,12 | 805,26 | 800,36 | +9,09 | +1,14% | 12:50:28 | ||
OMX Stockholm | 948,69 | 948,70 | 942,81 | +11,63 | +1,24% | 12:50:16 | ||
OMX Nordic 40 | 2.731,66 | 2.733,15 | 2.720,22 | +26,58 | +0,98% | 12:50:31 | ||
OMXS30 | 2.547,89 | 2.548,34 | 2.534,04 | +22,49 | +0,89% | 12:50:24 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458,98 | 458,99 | 456,14 | +5,83 | +1,29% | 12:50:16 | ||
OMX Stockholm 30 Expiration | 2.542,16 | 2.542,16 | 2.536,89 | +14,29 | +0,57% | 12:50:33 | ||
OMX Stockholm 30 Ask | 2.548,68 | 2.548,90 | 2.499,55 | +25,22 | +1,00% | 12:50:31 | ||
OMX Stockholm 60 Cap | 309,88 | 309,89 | 308,18 | +3,07 | +1,00% | 12:50:16 | ||
Stockholm 30 Bid | 2.547,27 | 2.547,58 | 2.499,55 | +25,43 | +1,01% | 12:50:33 | ||
OMX Stockholm 60 | 291,58 | 291,60 | 290,00 | +2,95 | +1,02% | 12:50:16 | ||
Stockholm Financial Services | 4.802,10 | 4.808,11 | 4.753,93 | +96,54 | +2,05% | 12:50:16 | ||
Stockholm Financials | 3.224,82 | 3.228,35 | 3.195,33 | +49,66 | +1,56% | 12:50:16 | ||
STOXX 600 | 505,60 | 505,70 | 502,38 | +3,22 | +0,64% | 12:50:15 | ||
MSCI Pan Euro | 1.590,60 | 1.592,68 | 1.582,71 | +8,80 | +0,56% | 11:49:00 | ||
Stoxx 600 Financial Services PR | 704,80 | 713,25 | 701,40 | -4,64 | -0,65% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522,68 | 526,25 | 519,32 | -3,09 | -0,59% | 25/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1.797,97 | 1.819,53 | 1.789,31 | -11,61 | -0,64% | 25/04 | ||
NQ OMX Nordic 120 | 1.607,33 | 1.608,18 | 1.601,05 | +16,15 | +1,01% | 12:50:00 | ||
NQ OMX Nordic Investment Companies | 2.060,34 | 2.063,52 | 2.048,92 | +30,82 | +1,52% | 12:50:00 | ||
OMX Nordic Large Cap DKK PI | 453,96 | 454,08 | 451,52 | +5,81 | +1,30% | 12:50:00 | ||
OMX Nordic Large Cap EUR PI | 452,06 | 452,19 | 449,60 | +5,79 | +1,30% | 12:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,57 | 347,62 | 345,65 | +4,48 | +1,31% | 12:50:00 | ||
OMX Nordic Large Cap SEK PI | 576,88 | 576,88 | 572,34 | +7,11 | +1,25% | 12:50:00 | ||
OMX GES OMXS30 Ethical Price | 302,43 | 302,43 | 300,75 | +2,72 | +0,91% | 12:50:00 | ||
OMX Stockholm Benchmark Cap PI | 923,63 | 923,77 | 918,13 | +10,37 | +1,14% | 12:50:32 | ||
OMXS Benchmark GI Expiration | 1.894,25 | 1.894,25 | 1.889,51 | +12,88 | +0,68% | 12:50:32 | ||
OMX Stockholm Large Cap PI | 270,80 | 270,80 | 269,14 | +3,32 | +1,24% | 12:50:16 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 495,00 | 495,09 | 492,31 | +4,62 | +0,94% | 12:50:31 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
OMX Stockholm 30 NI | 314,40 | 314,46 | 312,71 | +2,88 | +0,92% | 12:50:31 | ||
NOMX Nordic Investment Companies Net | 2.905,51 | 2.909,99 | 2.889,41 | +43,46 | +1,52% | 12:50:32 | ||
NOMX Nordic 120 Net | 2.313,89 | 2.315,18 | 2.304,92 | +24,72 | +1,08% | 12:50:32 | ||
OMX Nordic EUR PI | 494,11 | 494,25 | 491,44 | +6,29 | +1,29% | 12:50:16 | ||
OMX Nordic All-Share ISK PI Equity | 353,71 | 353,75 | 351,75 | +4,54 | +1,30% | 12:50:16 | ||
OMX Nordic SEK PI | 630,55 | 630,55 | 625,60 | +7,73 | +1,24% | 12:50:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.452,03 | 2.452,34 | 2.437,84 | +22,02 | +0,91% | 12:50:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.446,73 | 2.446,74 | 2.440,99 | +15,04 | +0,62% | 12:50:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.737,45 | 2.737,80 | 2.721,61 | +25,62 | +0,94% | 12:50:31 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.908,20 | 2.908,57 | 2.891,37 | +27,68 | +0,96% | 12:50:31 | ||
OMX GES OMXS30 Ethical Gross Index | 623,40 | 623,45 | 619,98 | +5,89 | +0,95% | 12:50:16 | ||
OMX Stockholm 60 Cap GI | 558,86 | 558,91 | 555,83 | +5,70 | +1,03% | 12:50:16 | ||
OMX Stockholm Benchmark Cap GI | 2.214,91 | 2.215,27 | 2.201,74 | +25,67 | +1,17% | 12:50:30 | ||
OMX Stockholm Benchmark GI | 1.899,44 | 1.899,76 | 1.888,21 | +22,15 | +1,18% | 12:50:30 | ||
OMX Stockholm GI | 468,61 | 468,61 | 465,70 | +5,96 | +1,29% | 12:50:16 | ||
OMX Stockholm Large Cap GI | 493,87 | 493,87 | 490,83 | +6,24 | +1,28% | 12:50:16 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6.914,60 | 6.914,60 | 6.914,60 | -114,82 | -1,63% | 25/04 | ||
OMX Stockholm Financial Services GI Index | 6.876,68 | 7.007,31 | 6.842,49 | -114,66 | -1,64% | 25/04 | ||
OMX Stockholm Financials GI Index | 5.463,54 | 5.469,52 | 5.413,58 | +84,41 | +1,57% | 12:50:16 | ||
OMX Nordic Large Cap DKK GI | 423,26 | 423,38 | 420,99 | +5,74 | +1,37% | 12:50:15 | ||
OMX Nordic Large Cap EUR GI | 423,24 | 423,36 | 420,94 | +5,76 | +1,38% | 12:50:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610,90 | 610,97 | 607,52 | +8,37 | +1,39% | 12:50:15 | ||
OMX Nordic Large Cap SEK GI | 532,67 | 532,67 | 528,47 | +7,00 | +1,33% | 12:50:15 | ||
OMX Nordic DKK GI | 425,93 | 426,03 | 423,64 | +5,77 | +1,37% | 12:50:16 | ||
OMX Nordic DKK PI | 496,20 | 496,32 | 493,53 | +6,32 | +1,29% | 12:50:16 | ||
OMX Nordic EUR GI | 425,90 | 426,01 | 423,59 | +5,78 | +1,38% | 12:50:16 | ||
OMX Nordic All-Share ISK GI Equity | 613,76 | 613,83 | 610,37 | +8,36 | +1,38% | 12:50:16 | ||
OMX Nordic SEK GI | 536,02 | 536,02 | 531,81 | +7,01 | +1,33% | 12:50:16 | ||
NOMXN120GI | 2.484,60 | 2.485,96 | 2.474,94 | +26,89 | +1,09% | 12:50:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi