Kering SA (PRTP)

564,10
+2,80(+0,50%)
  • Volyymi:
    124.792
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    558,30 - 564,10

PRTP Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
564,10561,80564,10558,30124,79K+0.50%
561,30561,00564,50559,2083,28K+0.05%
561,00558,00565,90555,90144,70K+0.23%
559,70557,40561,30552,70121,82K+1.03%
554,00541,70555,40537,10137,12K+1.48%
545,90551,40554,20545,60114,80K-0.89%
550,80547,70555,20545,9090,33K+1.32%
543,60557,00558,50540,30152,77K-2.30%
556,40556,80560,00550,60130,71K+0.54%
553,40539,30554,70539,10121,25K+1.82%
543,50548,00548,40540,90140,89K-1.70%
552,90557,00557,60548,40144,11K-0.72%
556,90560,00564,60550,60248,73K+0.14%
556,10530,00557,00526,40275,96K+5.32%
528,00521,10530,90511,40168,72K+0.59%
524,90531,30532,80518,50173,16K-1.52%
533,00530,20537,40526,40100,76K+0.32%
531,30525,50535,90524,30130,86K+0.21%
530,20526,00533,40523,00149,81K+0.65%
526,80531,00531,60520,10151,59K-0.28%
528,30506,60530,10506,00241,49K+3.43%
510,80501,60516,30499,70197,48K+2.80%
Korkein : 565,90Matalin : 499,70Erotus : 66,20Keskimäär.: 544,22Muut.%: 13,52