Kering SA (0IIH)

562,40
-0,30(-0,05%)
  • Volyymi:
    6.030
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    562,40 - 562,40
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

0IIH Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
562,40566,00571,10562,006,03K-0.05%
562,70562,00563,50558,30145,32K+0.41%
560,40561,30564,30559,5020,62K+0.06%
560,05558,20565,20556,5033,72K+0.24%
558,70557,50561,30553,5076,78K+0.64%
555,15541,60555,20537,9065,19K+1.47%
547,10551,20553,70545,90187,97K-0.84%
551,75547,90555,10545,9046,85K+1.54%
543,40557,50557,50540,5047,69K-2.13%
555,25556,30559,80551,1042,17K+0.33%
553,40540,20554,70540,2037,61K+2.00%
542,55548,90552,90541,1092,77K-1.93%
553,25557,10557,10548,6040,33K-1.06%
559,20559,60564,50550,60235,25K+0.58%
556,00530,50557,00526,4086,47K+5.15%
528,75523,80530,90511,8092,58K+0.79%
524,60532,70532,70518,9066,96K-1.37%
531,90529,80537,30526,7069,23K+0.08%
531,45525,80534,50525,0032,67K+0.87%
526,85525,80533,00523,6040,26K-0.04%
527,05530,90531,90520,30202,57K-0.11%
527,65507,50529,90506,3043,57K+3.79%
508,40501,70516,40501,30132,61K+2.20%
Korkein : 571,10Matalin : 501,30Erotus : 69,80Keskimäär.: 544,69Muut.%: 13,05