Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SIEGY | OTC-markkinat | USD | |||
SMAWF | OTC-markkinat | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Lontoo | EUR | |||
SIEN | Meksiko | MXN | |||
SIE | Milano | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hampuri | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsova | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
94,66 | 93,05 | 94,70 | 93,05 | 7,95K | +1.61% | |
93,16 | 91,96 | 93,51 | 91,96 | 95,35K | -0.53% | |
93,66 | 94,00 | 94,32 | 92,96 | 80,55K | -0.41% | |
94,05 | 93,23 | 94,17 | 93,15 | 81,75K | +1.21% | |
92,93 | 93,05 | 93,56 | 92,52 | 157,32K | +0.92% | |
92,08 | 91,96 | 92,57 | 91,75 | 118,64K | -0.94% | |
92,95 | 93,36 | 93,90 | 92,67 | 85,49K | +0.78% | |
92,23 | 92,86 | 92,90 | 91,67 | 122,46K | +0.35% | |
91,91 | 92,35 | 92,39 | 91,69 | 126,63K | -1.01% | |
92,85 | 94,62 | 94,78 | 92,48 | 100,20K | +1.81% | |
91,20 | 92,25 | 92,61 | 91,11 | 152,53K | -2.64% | |
93,67 | 93,16 | 93,92 | 92,18 | 133,00K | +0.03% | |
93,64 | 93,24 | 94,47 | 92,98 | 73,66K | -0.84% | |
94,43 | 95,40 | 95,55 | 93,95 | 254,98K | -0.15% | |
94,57 | 94,24 | 94,74 | 93,99 | 355,39K | +0.99% | |
93,64 | 93,32 | 93,74 | 93,05 | 108,75K | -0.22% | |
93,85 | 95,78 | 95,97 | 93,82 | 107,82K | -1.60% | |
95,38 | 94,58 | 95,72 | 94,58 | 81,05K | +0.81% | |
94,61 | 94,68 | 94,80 | 94,24 | 62,67K | -0.83% | |
95,40 | 95,50 | 96,02 | 94,89 | 66,96K | -0.03% | |
95,43 | 95,62 | 95,80 | 95,30 | 79,89K | -0.84% | |
96,24 | 95,22 | 96,24 | 94,89 | 153,37K | +1.70% | |
94,63 | 95,21 | 95,54 | 94,51 | 157,98K | +0.31% |