Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markkinat | USD | |||
SIEGY | OTC-markkinat | USD | |||
0P6M | Lontoo | EUR | |||
SIEN | Meksiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hampuri | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsova | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
3.057,55 | 3.057,55 | 3.057,55 | 3.057,55 | -3.40% | ||
3.057,55 | 3.057,55 | 3.057,55 | 3.057,55 | -3.40% | ||
3.165,28 | 3.165,28 | 3.165,28 | 3.165,28 | +1.28% | ||
3.165,28 | 3.165,28 | 3.165,28 | 3.165,28 | +1.28% | ||
3.125,42 | 3.125,42 | 3.125,42 | 3.125,42 | -0.78% | ||
3.149,96 | 3.149,96 | 3.149,96 | 3.149,96 | 0,10K | -3.99% | |
3.280,78 | 3.280,78 | 3.280,78 | 3.280,78 | 0,07K | +11.07% | |
2.953,74 | 2.953,74 | 2.953,74 | 2.953,74 | +27.03% | ||
2.325,18 | 2.325,18 | 2.325,18 | 2.325,18 | 1,70K | -6.11% | |
2.476,50 | 2.476,50 | 2.476,50 | 2.476,50 | 0,40K | -14.59% | |
2.899,71 | 2.899,71 | 2.899,71 | 2.899,71 | 0,07K | -2.67% | |
2.979,34 | 2.979,34 | 2.979,34 | 2.979,34 | 0,30K | +1.59% | |
2.932,83 | 2.932,83 | 2.932,83 | 2.932,83 | 0,12K | +1.61% | |
2.886,28 | 2.886,28 | 2.886,28 | 2.886,28 | 1,60K | -1.57% | |
2.932,20 | 2.932,20 | 2.932,20 | 2.932,20 | 0,03K | +0.89% | |
2.906,33 | 2.906,33 | 2.906,33 | 2.906,33 | +3.43% | ||
2.810,00 | 2.810,00 | 2.810,00 | 2.810,00 | 0,06K | -1.23% | |
2.844,89 | 2.844,89 | 2.844,89 | 2.844,89 | 2,21K | +2.08% | |
2.787,05 | 2.787,05 | 2.787,05 | 2.787,05 | 1,67K | +4.05% | |
2.678,65 | 2.678,65 | 2.678,65 | 2.678,65 | 1,54K | +1.41% | |
2.641,46 | 2.641,46 | 2.641,46 | 2.641,46 | 1,85K | +0.81% | |
2.620,32 | 2.620,32 | 2.620,32 | 2.620,32 | 0,15K | +20.37% | |
2.176,92 | 2.176,92 | 2.176,92 | 2.176,92 | 0,12K | +9.83% | |
1.982,02 | 1.982,02 | 1.982,02 | 1.982,02 | 1,50K | -0.43% | |
1.990,63 | 1.990,63 | 1.990,63 | 1.990,63 | 0,10K | -4.52% | |
2.084,84 | 2.084,84 | 2.084,84 | 2.084,84 | 0,20K | +0.46% | |
2.075,26 | 2.075,26 | 2.075,26 | 2.075,26 | 0,30K | -7.45% | |
2.242,43 | 2.242,43 | 2.242,43 | 2.242,43 | 0,25K | +9.62% | |
2.045,71 | 2.045,71 | 2.045,71 | 2.045,71 | 0,35K | -7.13% | |
2.202,70 | 2.202,70 | 2.202,70 | 2.202,70 | 0,91K | -27.96% |