Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markkinat | USD | |||
SIEGY | OTC-markkinat | USD | |||
0P6M | Lontoo | EUR | |||
SIEN | Meksiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hampuri | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsova | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
177,36 | 175,70 | 177,36 | 175,18 | +1.22% | ||
175,22 | 175,66 | 175,66 | 174,26 | -0.18% | ||
175,54 | 177,54 | 177,80 | 175,54 | -1.05% | ||
177,40 | 178,32 | 178,56 | 177,40 | +0.02% | ||
177,36 | 174,26 | 177,76 | 174,26 | 0,05K | +2.30% | |
173,38 | 174,12 | 174,76 | 173,08 | 0,01K | -0.85% | |
174,86 | 175,82 | 176,18 | 174,36 | 0,07K | -0.07% | |
174,98 | 174,94 | 175,42 | 173,54 | 0,07K | +0.28% | |
174,50 | 173,74 | 175,36 | 173,74 | 0,01K | +0.95% | |
172,86 | 172,56 | 172,94 | 172,10 | -0.84% | ||
174,32 | 174,04 | 176,42 | 174,04 | +0.96% | ||
172,66 | 172,52 | 174,60 | 172,52 | 0,03K | 0.00% | |
172,66 | 174,02 | 174,02 | 172,36 | -1.36% | ||
175,04 | 174,02 | 178,42 | 174,02 | 2,13K | +1.70% | |
172,12 | 174,66 | 175,26 | 172,12 | -1.07% | ||
173,98 | 173,90 | 174,14 | 172,20 | -0.02% | ||
174,02 | 173,64 | 177,10 | 173,64 | 0,10K | +0.55% | |
173,06 | 173,66 | 174,02 | 173,06 | 0,01K | -0.48% | |
173,90 | 172,36 | 173,90 | 172,36 | 0,55K | +0.72% | |
172,66 | 173,36 | 173,36 | 171,74 | 0,50K | -1.81% | |
175,84 | 175,74 | 176,42 | 175,42 | 0,01K | -0.03% |