Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Reaaliaikainen | |
SKFb | Stockholm | SEK | Reaaliaikainen | |
SKFa | Stockholm | SEK | Reaaliaikainen | |
SKFBs | BATS Europe | SEK | Viivästynyt | |
SKFAs | BATS Europe | SEK | Viivästynyt | |
SKFRY | OTC-markkinat | USD | Viivästynyt | |
0NWX | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,17 | 805,60 | 800,36 | +9,14 | +1,15% | 15:04:54 | ||
OMX Stockholm | 948,97 | 949,14 | 942,81 | +11,91 | +1,27% | 15:04:16 | ||
OMXS30 | 2.548,97 | 2.550,40 | 2.534,04 | +23,57 | +0,93% | 15:05:06 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,12 | 459,20 | 456,14 | +5,97 | +1,32% | 15:04:16 | ||
OMX Stockholm 30 Expiration | 2.544,34 | 2.544,34 | 2.536,89 | +16,47 | +0,65% | 15:05:09 | ||
OMX Stockholm 30 Ask | 2.549,09 | 2.550,92 | 2.499,55 | +25,63 | +1,02% | 15:05:10 | ||
OMX Stockholm 60 Cap | 309,94 | 310,02 | 308,18 | +3,13 | +1,02% | 15:04:16 | ||
Stockholm 30 Bid | 2.547,83 | 2.549,56 | 2.499,55 | +25,99 | +1,03% | 15:05:11 | ||
OMX Stockholm 60 | 291,65 | 291,72 | 290,00 | +3,02 | +1,05% | 15:04:16 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.576,79 | 2.581,12 | 2.537,05 | +40,73 | +1,61% | 15:04:16 | ||
Stockholm Basic Materials | 2.738,37 | 2.742,90 | 2.696,22 | +43,16 | +1,60% | 15:04:16 | ||
STOXX 600 | 506,10 | 506,24 | 502,38 | +3,72 | +0,74% | 15:04:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826,01 | 840,19 | 819,06 | -15,63 | -1,86% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522,19 | 526,28 | 519,37 | -4,30 | -0,82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1.151,59 | 1.151,59 | 1.151,59 | -9,08 | -0,78% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.662,61 | 1.691,16 | 1.648,62 | -30,97 | -1,83% | 25/04 | ||
NQ OMX Nordic 120 | 1.608,93 | 1.611,20 | 1.601,05 | +17,75 | +1,12% | 15:05:00 | ||
NQ OMX Nordic Industrials | 1.909,66 | 1.913,87 | 1.900,42 | +28,96 | +1,54% | 15:05:00 | ||
OMX Nordic Large Cap DKK PI | 454,26 | 454,72 | 451,52 | +6,11 | +1,36% | 15:04:00 | ||
OMX Nordic Large Cap EUR PI | 452,38 | 452,84 | 449,60 | +6,11 | +1,37% | 15:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,22 | 348,48 | 345,65 | +5,13 | +1,50% | 15:04:00 | ||
OMX Nordic Large Cap SEK PI | 578,30 | 578,38 | 572,34 | +8,53 | +1,50% | 15:04:00 | ||
OMX GES OMXS30 Ethical Price | 302,63 | 302,71 | 300,75 | +2,92 | +0,97% | 15:04:00 | ||
OMX Stockholm Benchmark Cap PI | 923,55 | 924,18 | 918,13 | +10,29 | +1,13% | 15:05:09 | ||
OMXS Benchmark GI Expiration | 1.895,87 | 1.895,87 | 1.889,51 | +14,50 | +0,77% | 15:05:09 | ||
OMX Stockholm Large Cap PI | 270,90 | 270,96 | 269,14 | +3,42 | +1,28% | 15:04:16 | ||
OMXS30 Gross | 495,20 | 495,49 | 492,31 | +4,82 | +0,98% | 15:05:10 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
OMX Stockholm 30 NI | 314,53 | 314,71 | 312,71 | +3,01 | +0,97% | 15:05:10 | ||
NOMX Nordic Industrials Net | 2.601,87 | 2.607,85 | 2.589,55 | +42,65 | +1,67% | 15:05:09 | ||
NOMX Nordic 120 Net | 2.316,09 | 2.319,52 | 2.304,92 | +26,92 | +1,18% | 15:05:09 | ||
OMX Nordic EUR PI | 494,41 | 494,89 | 491,44 | +6,59 | +1,35% | 15:04:16 | ||
OMX Nordic All-Share ISK PI Equity | 354,33 | 354,57 | 351,75 | +5,16 | +1,48% | 15:04:16 | ||
OMX Nordic SEK PI | 632,00 | 632,07 | 625,60 | +9,18 | +1,47% | 15:04:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.452,87 | 2.454,58 | 2.437,84 | +22,86 | +0,94% | 15:05:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.448,83 | 2.448,83 | 2.440,99 | +17,14 | +0,70% | 15:05:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.738,39 | 2.740,29 | 2.721,61 | +26,56 | +0,98% | 15:05:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.909,19 | 2.911,22 | 2.891,37 | +28,67 | +1,00% | 15:05:10 | ||
OMX GES OMXS30 Ethical Gross Index | 623,98 | 624,03 | 619,98 | +6,47 | +1,05% | 15:04:16 | ||
OMX Stockholm 60 Cap GI | 559,11 | 559,13 | 555,83 | +5,95 | +1,08% | 15:04:16 | ||
OMX Stockholm Benchmark Cap GI | 2.214,76 | 2.216,26 | 2.201,74 | +25,52 | +1,17% | 15:05:12 | ||
OMX Stockholm Benchmark GI | 1.899,34 | 1.900,57 | 1.888,21 | +22,05 | +1,17% | 15:05:09 | ||
OMX Stockholm GI | 468,74 | 468,83 | 465,70 | +6,09 | +1,32% | 15:04:16 | ||
OMX Stockholm Large Cap GI | 494,06 | 494,16 | 490,83 | +6,43 | +1,32% | 15:04:16 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.794,88 | 3.801,26 | 3.736,36 | +59,99 | +1,61% | 15:04:16 | ||
OMX Stockholm Basic Materials GI | 4.014,30 | 4.020,95 | 3.952,52 | +63,26 | +1,60% | 15:04:16 | ||
OMX Nordic Large Cap DKK GI | 423,55 | 423,97 | 420,99 | +6,03 | +1,44% | 15:04:15 | ||
OMX Nordic Large Cap EUR GI | 423,54 | 423,97 | 420,94 | +6,06 | +1,45% | 15:04:15 | ||
OMX Nordic Large Cap ISK GI Equity | 612,03 | 612,48 | 607,52 | +9,50 | +1,58% | 15:04:15 | ||
OMX Nordic Large Cap SEK GI | 533,97 | 534,05 | 528,47 | +8,30 | +1,58% | 15:04:15 | ||
OMX Nordic DKK GI | 426,15 | 426,57 | 423,64 | +5,99 | +1,43% | 15:04:16 | ||
OMX Nordic DKK PI | 496,46 | 496,95 | 493,53 | +6,58 | +1,34% | 15:04:16 | ||
OMX Nordic EUR GI | 426,15 | 426,57 | 423,59 | +6,03 | +1,44% | 15:04:16 | ||
OMX Nordic All-Share ISK GI Equity | 614,84 | 615,25 | 610,37 | +9,44 | +1,56% | 15:04:16 | ||
OMX Nordic SEK GI | 537,25 | 537,31 | 531,81 | +8,24 | +1,56% | 15:04:16 | ||
NOMXN120GI | 2.486,95 | 2.490,62 | 2.474,94 | +29,24 | +1,19% | 15:05:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi